Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 12822142.6281 | 64.45 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 826,387,092.00 | ZETA/KRW | /crypto/ZetaChain-ZETA | 1 | /crypto/ZetaChain-ZETA | 62.8308343334 | 8 시간s 전 |
| Bithumb | 2563809.85229 | 64.55 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 165,493,925.00 | ZETA/KRW | /crypto/ZetaChain-ZETA | 2 | /crypto/ZetaChain-ZETA | 12.5631352547 | 8 시간s 전 |
| Coinbase | 1760505.6 | 0.04335 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 76,317.00 | ZETA/USD | /crypto/ZetaChain-ZETA | 3 | /crypto/ZetaChain-ZETA | 8.62679810271 | 8 시간s 전 |
| Gate | 970104.2 | 0.04335 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 42,054.00 | ZETA/USDT | /crypto/ZetaChain-ZETA | 4 | /crypto/ZetaChain-ZETA | 4.75368727711 | 8 시간s 전 |
| Bitvavo | 863478.9294 | 0.0373415 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 32,243.00 | ZETA/EUR | /crypto/ZetaChain-ZETA | 5 | /crypto/ZetaChain-ZETA | 4.23120403018 | 8 시간s 전 |
| LBank | 568965.094441 | 0.0435 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 24,749.00 | ZETA/USDT | /crypto/ZetaChain-ZETA | 6 | /crypto/ZetaChain-ZETA | 2.78803259543 | 8 시간s 전 |
| KuCoin | 438110.2593 | 0.04335 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 18,992.00 | ZETA/USDT | /crypto/ZetaChain-ZETA | 7 | /crypto/ZetaChain-ZETA | 2.14682006902 | 8 시간s 전 |
| Kraken | 211804.71942 | 0.04345 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 9,202.00 | ZETA/USD | /crypto/ZetaChain-ZETA | 8 | /crypto/ZetaChain-ZETA | 1.03788170378 | 8 시간s 전 |
| Crypto.com | 207818 | 0.0433025 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 8,999.00 | ZETA/USD | /crypto/ZetaChain-ZETA | 9 | /crypto/ZetaChain-ZETA | 1.01834605247 | 8 시간s 전 |
| Bitstamp by Robinhood | 665.4 | 0.0434485 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 28.00 | ZETA/USD | /crypto/ZetaChain-ZETA | 10 | /crypto/ZetaChain-ZETA | 0.00326058119755 | 8 시간s 전 |
| HitBTC | 0 | 0.0433 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | ZETA/USDT | /crypto/ZetaChain-ZETA | 11 | /crypto/ZetaChain-ZETA | 0 | - | |
| LATOKEN | 0 | 0.04727002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 0.00000000 | ZETA/USDT | /crypto/ZetaChain-ZETA | 12 | /crypto/ZetaChain-ZETA | 0 | 8 시간s 전 |
| Upbit | 0 | 6.9E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0.00000000 | ZETA/BTC | /crypto/ZetaChain-ZETA | 13 | /crypto/ZetaChain-ZETA | 0 | 8 시간s 전 |
| Kraken | 0 | 0.0374 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 0.00000000 | ZETA/EUR | /crypto/ZetaChain-ZETA | 14 | /crypto/ZetaChain-ZETA | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0493 | -0.0073 | -14.8073022312 | 0.0453 | 0.0507 | 336271.494959 | CX |
| 4 | 0.0608 | -0.0188 | -30.9210526316 | 0.0453 | 0.0637 | 400046.020168 | CX |
| 12 | 0.0503 | -0.0083 | -16.5009940358 | 0.0453 | 0.0844 | 1217457.98173 | CX |
| 26 | 0.0904 | -0.0484 | -53.5398230088 | 0.0453 | 0.104 | 924305.530577 | CX |
| 52 | 0.1693 | -0.1273 | -75.1919669226 | 0.0453 | 0.2543 | 899422.553185 | CX |
| 156 | 0.2487 | -0.2067 | -83.1121833534 | 0.0453 | 0.2711 | 898360.291222 | CX |
| 260 | 0.2487 | -0.2067 | -83.1121833534 | 0.0453 | 0.2711 | 898360.291222 | CX |
ZETA에 대해
What Is ZetaChain (ZETA)?
ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis t...
What Is ZetaChain (ZETA)?
ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis to AI with an AI interoperability stack that enables cross-model experiences with private, user-controlled context. ZetaChain provides native connectivity across major blockchain ecosystems and supports global execution, permissions, and settlement for applications and agents.
What Makes ZetaChain Unique?
ZetaChain combines universal blockchain interoperability with an AI interoperability layer, allowing developers to build once and reach users across chains and models. ZetaChain introduces an AI Portal for routing and execution across multiple AI model providers without lock-in, and a Private Memory Layer designed to keep user context encrypted and permissioned while remaining portable across models and applications. Together, these components let developers ship privacy-first apps and agents with persistent memory, cross-chain execution, and global monetization without assembling complex backend infrastructure.
Show More
ZETA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0467 | 0.0004 | 0.86 | 0.0463 | 0.0484 | 0.0456 | 888480 |
| 1780444200 | 0.0463 | -0.0036 | -7.21 | 0.0498 | 0.0505 | 0.0457 | 220935 |
| 1780357800 | 0.0499 | 0.0001 | 0.20 | 0.0498 | 0.0507 | 0.0482 | 426459 |
| 1780271400 | 0.0498 | 0.0012 | 2.47 | 0.0486 | 0.0504 | 0.0486 | 263280 |
| 1780185000 | 0.0486 | 0.0003 | 0.62 | 0.0483 | 0.0498 | 0.0483 | 198038 |
| 1780098600 | 0.0483 | -0.0003 | -0.62 | 0.0485 | 0.049 | 0.0472 | 79519 |
| 1780012200 | 0.0486 | -0.0007 | -1.42 | 0.0493 | 0.0494 | 0.0453 | 277185 |
| 1779925800 | 0.0493 | 0.0004 | 0.82 | 0.0488 | 0.0495 | 0.0478 | 183565 |
| 1779839400 | 0.0489 | -0.001 | -2.00 | 0.0499 | 0.0503 | 0.0486 | 253002 |
| 1779753000 | 0.0499 | 0.0001 | 0.20 | 0.0499 | 0.0508 | 0.0494 | 131204 |
| 1779666600 | 0.0498 | -0.0022 | -4.23 | 0.0519 | 0.0521 | 0.0486 | 136145 |
| 1779580200 | 0.052 | 0.0023 | 4.63 | 0.0499 | 0.0531 | 0.0487 | 183578 |
| 1779493800 | 0.0497 | -0.0018 | -3.50 | 0.0517 | 0.0534 | 0.0497 | 117226 |
| 1779407400 | 0.0515 | 0.0022 | 4.46 | 0.0493 | 0.0521 | 0.0493 | 71483 |
| 1779321000 | 0.0493 | -0.0001 | -0.20 | 0.0493 | 0.0493 | 0.0493 | 0 |
| 1779234600 | 0.0494 | -0.0014 | -2.76 | 0.0508 | 0.0511 | 0.0492 | 126406 |
| 1779148200 | 0.0508 | 0.0014 | 2.83 | 0.0498 | 0.0509 | 0.0492 | 224790 |
| 1779061800 | 0.0494 | -0.0016 | -3.14 | 0.051 | 0.0522 | 0.0481 | 257785 |
| 1778975400 | 0.051 | -0.0018 | -3.41 | 0.0527 | 0.0531 | 0.0498 | 282365 |
| 1778889000 | 0.0528 | -0.0031 | -5.55 | 0.0559 | 0.0563 | 0.0522 | 403267 |
| 1778802600 | 0.0559 | -0.0009 | -1.58 | 0.0569 | 0.058 | 0.0552 | 279905 |
| 1778716200 | 0.0568 | -0.0051 | -8.24 | 0.062 | 0.0625 | 0.0567 | 411096 |
| 1778629800 | 0.0619 | 0.0005 | 0.81 | 0.0612 | 0.0632 | 0.0586 | 538803 |
| 1778543400 | 0.0614 | -0.0012 | -1.92 | 0.0627 | 0.0627 | 0.059 | 562868 |
| 1778457000 | 0.0626 | 0.0014 | 2.29 | 0.0612 | 0.0635 | 0.0603 | 578125 |
| 1778370600 | 0.0612 | -0.001 | -1.61 | 0.0622 | 0.0637 | 0.0606 | 1853595 |
| 1778284200 | 0.0622 | 0.0013 | 2.13 | 0.0608 | 0.0626 | 0.0596 | 1803825 |
| 1778197800 | 0.0609 | 0.0002 | 0.33 | 0.0608 | 0.0616 | 0.0597 | 448346 |
| 1778111400 | 0.0607 | 0.0014 | 2.36 | 0.0595 | 0.0615 | 0.059 | 679955 |
| 1778025000 | 0.0593 | -0.0002 | -0.34 | 0.0596 | 0.0606 | 0.0589 | 628343 |
| 1777938600 | 0.0595 | -0.0005 | -0.83 | 0.06 | 0.0636 | 0.0582 | 1694296 |
| 1777852200 | 0.06 | 0.0021 | 3.63 | 0.0579 | 0.0614 | 0.057 | 511037 |
| 1777765800 | 0.0579 | 0.0009 | 1.58 | 0.0572 | 0.0581 | 0.0563 | 233260 |
| 1777679400 | 0.057 | -0.0013 | -2.23 | 0.0584 | 0.061 | 0.0569 | 1669679 |
| 1777593000 | 0.0583 | 0.0032 | 5.81 | 0.0551 | 0.0603 | 0.0551 | 2268537 |
| 1777506600 | 0.0551 | -0.0006 | -1.08 | 0.0557 | 0.0563 | 0.0535 | 221233 |
| 1777420200 | 0.0557 | 0.0014 | 2.58 | 0.0547 | 0.0561 | 0.0535 | 458448 |
| 1777333800 | 0.0543 | -0.0027 | -4.74 | 0.0581 | 0.0592 | 0.053 | 1035338 |
| 1777247400 | 0.057 | 0.0005 | 0.88 | 0.0565 | 0.0583 | 0.0549 | 2098701 |
| 1777161000 | 0.0565 | 0.0003 | 0.53 | 0.0562 | 0.0585 | 0.0553 | 2178302 |
| 1777074600 | 0.0562 | 0.0023 | 4.27 | 0.0539 | 0.0567 | 0.0535 | 2512896 |
| 1776988200 | 0.0539 | 0.0002 | 0.37 | 0.0537 | 0.0546 | 0.0519 | 1176982 |
| 1776901800 | 0.0537 | -0.0004 | -0.74 | 0.0541 | 0.0552 | 0.0535 | 545415 |
| 1776815400 | 0.0541 | -0.0001 | -0.18 | 0.0542 | 0.0547 | 0.0528 | 542023 |
| 1776729000 | 0.0542 | 0.0012 | 2.26 | 0.0531 | 0.055 | 0.0524 | 932574 |
| 1776642600 | 0.053 | -0.0018 | -3.28 | 0.0548 | 0.0588 | 0.053 | 4561309 |
| 1776556200 | 0.0548 | -0.005 | -8.36 | 0.0599 | 0.0599 | 0.0546 | 1676025 |
| 1776469800 | 0.0598 | 0.0061 | 11.36 | 0.0537 | 0.0844 | 0.0537 | 31253796 |
| 1776383400 | 0.0537 | 0.0025 | 4.88 | 0.0512 | 0.0539 | 0.051 | 925613 |
| 1776297000 | 0.0512 | 0.0016 | 3.23 | 0.0496 | 0.0515 | 0.0496 | 1348573 |
| 1776210600 | 0.0496 | -0.0021 | -4.06 | 0.0517 | 0.0517 | 0.0494 | 561410 |
| 1776124200 | 0.0517 | 0.0023 | 4.66 | 0.0494 | 0.0517 | 0.0491 | 169174 |
| 1776037800 | 0.0494 | -0.0022 | -4.26 | 0.0516 | 0.0517 | 0.0494 | 138980 |
| 1775951400 | 0.0516 | 0.001 | 1.98 | 0.0507 | 0.0523 | 0.0499 | 1242789 |
| 1775865000 | 0.0506 | 0.001 | 2.02 | 0.0495 | 0.052 | 0.0492 | 589704 |
| 1775778600 | 0.0496 | 0.0003 | 0.61 | 0.0493 | 0.0503 | 0.0485 | 505234 |
| 1775692200 | 0.0493 | -0.0016 | -3.14 | 0.0509 | 0.0509 | 0.0493 | 517426 |
| 1775605800 | 0.0509 | 0.0022 | 4.52 | 0.0487 | 0.0509 | 0.048 | 1403649 |
| 1775519400 | 0.0487 | -0.0021 | -4.13 | 0.0511 | 0.0533 | 0.0479 | 1980146 |
| 1775433000 | 0.0508 | 0.000203 | 0.40 | 0.0541 | 0.0572 | 0.049 | 3063117 |
| 1775346600 | 0.050597 | 0.003497 | 7.42 | 0.0471 | 0.052676 | 0.0471 | 405712 |
| 1775260200 | 0.0471 | 0.0003 | 0.64 | 0.0478 | 0.048 | 0.0462 | 41997 |
| 1775173800 | 0.0468 | -0.001 | -2.09 | 0.0478 | 0.0481 | 0.0457 | 387276 |
| 1775087400 | 0.0478 | 0.0004 | 0.84 | 0.0475 | 0.0487 | 0.047 | 338986 |
| 1775001000 | 0.0474 | 0.0001 | 0.21 | 0.0473 | 0.0482 | 0.0462 | 623114 |
| 1774914600 | 0.0473 | 0.0003 | 0.64 | 0.047 | 0.0493 | 0.047 | 515943 |
| 1774828200 | 0.047 | -0.0026 | -5.24 | 0.0496 | 0.0506 | 0.0463 | 1007483 |
| 1774741800 | 0.0496 | -0.001 | -1.98 | 0.0506 | 0.0508 | 0.0492 | 404063 |
| 1774655400 | 0.0506 | -0.0021 | -3.98 | 0.0527 | 0.0535 | 0.0496 | 477577 |
| 1774569000 | 0.0527 | -0.0022 | -4.01 | 0.0548 | 0.0553 | 0.0517 | 918442 |
| 1774482600 | 0.0549 | 0.001327 | 2.48 | 0.053573 | 0.0552 | 0.0529 | 229459 |
| 1774396200 | 0.053573 | -0.001827 | -3.30 | 0.0557 | 0.058164 | 0.053219 | 78679 |
| 1774309800 | 0.0554 | 0.0031 | 5.93 | 0.0542 | 0.0601 | 0.0535 | 2369447 |
| 1774223400 | 0.0523 | -0.0027 | -4.91 | 0.0545 | 0.0571 | 0.0521 | 947990 |
| 1774137000 | 0.055 | -0.0016 | -2.83 | 0.0573 | 0.0593 | 0.0536 | 1201605 |
| 1774050600 | 0.0566 | 0.007 | 14.11 | 0.0497 | 0.065 | 0.0497 | 5431632 |
| 1773964200 | 0.0496 | -0.0021 | -4.06 | 0.0517 | 0.0517 | 0.049 | 369592 |
| 1773877800 | 0.0517 | -0.0027 | -4.96 | 0.0543 | 0.0574 | 0.0513 | 1212552 |
| 1773791400 | 0.0544 | 0.0015 | 2.84 | 0.0528 | 0.0591 | 0.0528 | 3370783 |
| 1773705000 | 0.0529 | 0.0023 | 4.55 | 0.0506 | 0.053 | 0.0506 | 346557 |
| 1773618600 | 0.0506 | 0.0004 | 0.80 | 0.0501 | 0.0511 | 0.0499 | 265149 |
| 1773532200 | 0.0502 | -0.0005 | -0.99 | 0.0506 | 0.0519 | 0.0497 | 220613 |
| 1773445800 | 0.0507 | 0.0004 | 0.80 | 0.0502 | 0.0518 | 0.05 | 317638 |
| 1773359400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0504 | 0.0494 | 258901 |
| 1773273000 | 0.0503 | 0.0004 | 0.80 | 0.0501 | 0.0516 | 0.0494 | 413328 |
| 1773186600 | 0.0499 | 0.0009 | 1.84 | 0.0491 | 0.0513 | 0.0491 | 391728 |
| 1773100200 | 0.049 | -0.0005 | -1.01 | 0.0495 | 0.0507 | 0.0487 | 393237 |
| 1773013800 | 0.0495 | -0.0002 | -0.40 | 0.0499 | 0.0506 | 0.0491 | 259325 |
| 1772927400 | 0.0497 | -0.0015 | -2.93 | 0.0511 | 0.0514 | 0.0494 | 171192 |
| 1772841000 | 0.0512 | -0.0006 | -1.16 | 0.0518 | 0.056 | 0.0504 | 1067547 |
| 1772754600 | 0.0518 | -0.0011 | -2.08 | 0.053 | 0.0537 | 0.0508 | 234427 |
| 1772668200 | 0.0529 | -0.001 | -1.86 | 0.0538 | 0.0544 | 0.051 | 647659 |
