ZetaChainZETA

US$ 0.0425

-0.0038

(

-8.21%

)

공식 링크

웹사이트

소스 코드

정보

순위 526

ethereum

Categories:

매수

US$ 0.0425

교환

COINBASE

매도

US$ 0.0426

마지막 거래 시간

07:39:42

볼륨(24시간)

$ 20,981

마지막 거래 규모

35.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0425

완전히 희석된 시가총액

US$ 89,250,000

창세기 날짜

일 범위 0.0416-0.0466

52주 범위 0.0453-0.2543

순환 공급량 2,100,000,000 / 2,100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	12822142.6281	64.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 826,387,092.00	ZETA/KRW	/crypto/ZetaChain-ZETA	1	/crypto/ZetaChain-ZETA	62.8308343334	3 시간s 전
Bithumb	2563809.85229	64.55	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 165,493,925.00	ZETA/KRW	/crypto/ZetaChain-ZETA	2	/crypto/ZetaChain-ZETA	12.5631352547	3 시간s 전
Coinbase	1760505.6	0.04335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 76,317.00	ZETA/USD	/crypto/ZetaChain-ZETA	3	/crypto/ZetaChain-ZETA	8.62679810271	3 시간s 전
Gate	970104.2	0.04335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 42,054.00	ZETA/USDT	/crypto/ZetaChain-ZETA	4	/crypto/ZetaChain-ZETA	4.75368727711	3 시간s 전
Bitvavo	863478.9294	0.0373415	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 32,243.00	ZETA/EUR	/crypto/ZetaChain-ZETA	5	/crypto/ZetaChain-ZETA	4.23120403018	3 시간s 전
LBank	568965.094441	0.0435	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 24,749.00	ZETA/USDT	/crypto/ZetaChain-ZETA	6	/crypto/ZetaChain-ZETA	2.78803259543	3 시간s 전
KuCoin	438110.2593	0.04335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 18,992.00	ZETA/USDT	/crypto/ZetaChain-ZETA	7	/crypto/ZetaChain-ZETA	2.14682006902	3 시간s 전
Kraken	211804.71942	0.04345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 9,202.00	ZETA/USD	/crypto/ZetaChain-ZETA	8	/crypto/ZetaChain-ZETA	1.03788170378	3 시간s 전
Crypto.com	207818	0.0433025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 8,999.00	ZETA/USD	/crypto/ZetaChain-ZETA	9	/crypto/ZetaChain-ZETA	1.01834605247	3 시간s 전
Bitstamp by Robinhood	665.4	0.0434485	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 28.00	ZETA/USD	/crypto/ZetaChain-ZETA	10	/crypto/ZetaChain-ZETA	0.00326058119755	3 시간s 전
HitBTC	0	0.0433	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	ZETA/USDT	/crypto/ZetaChain-ZETA	11	/crypto/ZetaChain-ZETA	0	-
LATOKEN	0	0.04727002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0.00000000	ZETA/USDT	/crypto/ZetaChain-ZETA	12	/crypto/ZetaChain-ZETA	0	3 시간s 전
Upbit	0	6.9E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	ZETA/BTC	/crypto/ZetaChain-ZETA	13	/crypto/ZetaChain-ZETA	0	3 시간s 전
Kraken	0	0.0374	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	ZETA/EUR	/crypto/ZetaChain-ZETA	14	/crypto/ZetaChain-ZETA	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0493	-0.0068	-13.7931034483	0.0453	0.0507	336271.494959	CX
4	0.0608	-0.0183	-30.0986842105	0.0453	0.0637	400046.020168	CX
12	0.0503	-0.0078	-15.5069582505	0.0453	0.0844	1217457.98173	CX
26	0.0904	-0.0479	-52.9867256637	0.0453	0.104	924305.530577	CX
52	0.1693	-0.1268	-74.8966331955	0.0453	0.2543	899422.553185	CX
156	0.2487	-0.2062	-82.9111379172	0.0453	0.2711	898360.291222	CX
260	0.2487	-0.2062	-82.9111379172	0.0453	0.2711	898360.291222	CX

What Is ZetaChain (ZETA)? ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis t... What Is ZetaChain (ZETA)? ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis to AI with an AI interoperability stack that enables cross-model experiences with private, user-controlled context. ZetaChain provides native connectivity across major blockchain ecosystems and supports global execution, permissions, and settlement for applications and agents. What Makes ZetaChain Unique? ZetaChain combines universal blockchain interoperability with an AI interoperability layer, allowing developers to build once and reach users across chains and models. ZetaChain introduces an AI Portal for routing and execution across multiple AI model providers without lock-in, and a Private Memory Layer designed to keep user context encrypted and permissioned while remaining portable across models and applications. Together, these components let developers ship privacy-first apps and agents with persistent memory, cross-chain execution, and global monetization without assembling complex backend infrastructure. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.0467	0.0004	0.86	0.0463	0.0484	0.0456	888480
1780444200	0.0463	-0.0036	-7.21	0.0498	0.0505	0.0457	220935
1780357800	0.0499	0.0001	0.20	0.0498	0.0507	0.0482	426459
1780271400	0.0498	0.0012	2.47	0.0486	0.0504	0.0486	263280
1780185000	0.0486	0.0003	0.62	0.0483	0.0498	0.0483	198038
1780098600	0.0483	-0.0003	-0.62	0.0485	0.049	0.0472	79519
1780012200	0.0486	-0.0007	-1.42	0.0493	0.0494	0.0453	277185
1779925800	0.0493	0.0004	0.82	0.0488	0.0495	0.0478	183565
1779839400	0.0489	-0.001	-2.00	0.0499	0.0503	0.0486	253002
1779753000	0.0499	0.0001	0.20	0.0499	0.0508	0.0494	131204
1779666600	0.0498	-0.0022	-4.23	0.0519	0.0521	0.0486	136145
1779580200	0.052	0.0023	4.63	0.0499	0.0531	0.0487	183578
1779493800	0.0497	-0.0018	-3.50	0.0517	0.0534	0.0497	117226
1779407400	0.0515	0.0022	4.46	0.0493	0.0521	0.0493	71483
1779321000	0.0493	-0.0001	-0.20	0.0493	0.0493	0.0493	0
1779234600	0.0494	-0.0014	-2.76	0.0508	0.0511	0.0492	126406
1779148200	0.0508	0.0014	2.83	0.0498	0.0509	0.0492	224790
1779061800	0.0494	-0.0016	-3.14	0.051	0.0522	0.0481	257785
1778975400	0.051	-0.0018	-3.41	0.0527	0.0531	0.0498	282365
1778889000	0.0528	-0.0031	-5.55	0.0559	0.0563	0.0522	403267
1778802600	0.0559	-0.0009	-1.58	0.0569	0.058	0.0552	279905
1778716200	0.0568	-0.0051	-8.24	0.062	0.0625	0.0567	411096
1778629800	0.0619	0.0005	0.81	0.0612	0.0632	0.0586	538803
1778543400	0.0614	-0.0012	-1.92	0.0627	0.0627	0.059	562868
1778457000	0.0626	0.0014	2.29	0.0612	0.0635	0.0603	578125
1778370600	0.0612	-0.001	-1.61	0.0622	0.0637	0.0606	1853595
1778284200	0.0622	0.0013	2.13	0.0608	0.0626	0.0596	1803825
1778197800	0.0609	0.0002	0.33	0.0608	0.0616	0.0597	448346
1778111400	0.0607	0.0014	2.36	0.0595	0.0615	0.059	679955
1778025000	0.0593	-0.0002	-0.34	0.0596	0.0606	0.0589	628343
1777938600	0.0595	-0.0005	-0.83	0.06	0.0636	0.0582	1694296
1777852200	0.06	0.0021	3.63	0.0579	0.0614	0.057	511037
1777765800	0.0579	0.0009	1.58	0.0572	0.0581	0.0563	233260
1777679400	0.057	-0.0013	-2.23	0.0584	0.061	0.0569	1669679
1777593000	0.0583	0.0032	5.81	0.0551	0.0603	0.0551	2268537
1777506600	0.0551	-0.0006	-1.08	0.0557	0.0563	0.0535	221233
1777420200	0.0557	0.0014	2.58	0.0547	0.0561	0.0535	458448
1777333800	0.0543	-0.0027	-4.74	0.0581	0.0592	0.053	1035338
1777247400	0.057	0.0005	0.88	0.0565	0.0583	0.0549	2098701
1777161000	0.0565	0.0003	0.53	0.0562	0.0585	0.0553	2178302
1777074600	0.0562	0.0023	4.27	0.0539	0.0567	0.0535	2512896
1776988200	0.0539	0.0002	0.37	0.0537	0.0546	0.0519	1176982
1776901800	0.0537	-0.0004	-0.74	0.0541	0.0552	0.0535	545415
1776815400	0.0541	-0.0001	-0.18	0.0542	0.0547	0.0528	542023
1776729000	0.0542	0.0012	2.26	0.0531	0.055	0.0524	932574
1776642600	0.053	-0.0018	-3.28	0.0548	0.0588	0.053	4561309
1776556200	0.0548	-0.005	-8.36	0.0599	0.0599	0.0546	1676025
1776469800	0.0598	0.0061	11.36	0.0537	0.0844	0.0537	31253796
1776383400	0.0537	0.0025	4.88	0.0512	0.0539	0.051	925613
1776297000	0.0512	0.0016	3.23	0.0496	0.0515	0.0496	1348573
1776210600	0.0496	-0.0021	-4.06	0.0517	0.0517	0.0494	561410
1776124200	0.0517	0.0023	4.66	0.0494	0.0517	0.0491	169174
1776037800	0.0494	-0.0022	-4.26	0.0516	0.0517	0.0494	138980
1775951400	0.0516	0.001	1.98	0.0507	0.0523	0.0499	1242789
1775865000	0.0506	0.001	2.02	0.0495	0.052	0.0492	589704
1775778600	0.0496	0.0003	0.61	0.0493	0.0503	0.0485	505234
1775692200	0.0493	-0.0016	-3.14	0.0509	0.0509	0.0493	517426
1775605800	0.0509	0.0022	4.52	0.0487	0.0509	0.048	1403649
1775519400	0.0487	-0.0021	-4.13	0.0511	0.0533	0.0479	1980146
1775433000	0.0508	0.000203	0.40	0.0541	0.0572	0.049	3063117
1775346600	0.050597	0.003497	7.42	0.0471	0.052676	0.0471	405712
1775260200	0.0471	0.0003	0.64	0.0478	0.048	0.0462	41997
1775173800	0.0468	-0.001	-2.09	0.0478	0.0481	0.0457	387276
1775087400	0.0478	0.0004	0.84	0.0475	0.0487	0.047	338986
1775001000	0.0474	0.0001	0.21	0.0473	0.0482	0.0462	623114
1774914600	0.0473	0.0003	0.64	0.047	0.0493	0.047	515943
1774828200	0.047	-0.0026	-5.24	0.0496	0.0506	0.0463	1007483
1774741800	0.0496	-0.001	-1.98	0.0506	0.0508	0.0492	404063
1774655400	0.0506	-0.0021	-3.98	0.0527	0.0535	0.0496	477577
1774569000	0.0527	-0.0022	-4.01	0.0548	0.0553	0.0517	918442
1774482600	0.0549	0.001327	2.48	0.053573	0.0552	0.0529	229459
1774396200	0.053573	-0.001827	-3.30	0.0557	0.058164	0.053219	78679
1774309800	0.0554	0.0031	5.93	0.0542	0.0601	0.0535	2369447
1774223400	0.0523	-0.0027	-4.91	0.0545	0.0571	0.0521	947990
1774137000	0.055	-0.0016	-2.83	0.0573	0.0593	0.0536	1201605
1774050600	0.0566	0.007	14.11	0.0497	0.065	0.0497	5431632
1773964200	0.0496	-0.0021	-4.06	0.0517	0.0517	0.049	369592
1773877800	0.0517	-0.0027	-4.96	0.0543	0.0574	0.0513	1212552
1773791400	0.0544	0.0015	2.84	0.0528	0.0591	0.0528	3370783
1773705000	0.0529	0.0023	4.55	0.0506	0.053	0.0506	346557
1773618600	0.0506	0.0004	0.80	0.0501	0.0511	0.0499	265149
1773532200	0.0502	-0.0005	-0.99	0.0506	0.0519	0.0497	220613
1773445800	0.0507	0.0004	0.80	0.0502	0.0518	0.05	317638
1773359400	0.0503	0	0.00	0.0503	0.0504	0.0494	258901
1773273000	0.0503	0.0004	0.80	0.0501	0.0516	0.0494	413328
1773186600	0.0499	0.0009	1.84	0.0491	0.0513	0.0491	391728
1773100200	0.049	-0.0005	-1.01	0.0495	0.0507	0.0487	393237
1773013800	0.0495	-0.0002	-0.40	0.0499	0.0506	0.0491	259325
1772927400	0.0497	-0.0015	-2.93	0.0511	0.0514	0.0494	171192
1772841000	0.0512	-0.0006	-1.16	0.0518	0.056	0.0504	1067547
1772754600	0.0518	-0.0011	-2.08	0.053	0.0537	0.0508	234427
1772668200	0.0529	-0.001	-1.86	0.0538	0.0544	0.051	647659