Waves EnterpriseWEST

US$ 0.024261

0.000246

(

1.02%

)

공식 링크

웹사이트

소스 코드

정보

순위 4943

코인

채굴 불가

지갑

매수

US$ 0.024261

교환

KUCN

매도

US$ 0.023251

마지막 거래 시간

11:12:04

볼륨(24시간)

$ 23,715

마지막 거래 규모

240.28

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017096

완전히 희석된 시가총액

US$ 9,704,568

창세기 날짜

31/05/2019

일 범위 0.023726-0.024326

52주 범위 0.003407-0.048166

순환 공급량 0 / 400,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.008704	Gate.io	16396.6	/cdn/crypto/logos/exchanges/GATE.png	$ 138.57	1734587303	WEST/USDT	https://gate.io/trade/WEST_USDT	USDT	1	https://gate.io/trade/WEST_USDT	100	33 분s 전
0.151315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734566537	WEST/USDT	https://www.lbank.info/exchange/west/usdt	USDT	2	https://www.lbank.info/exchange/west/usdt	0	6 시간s 전
0.013507	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734566537	WEST/USDT	https://trade.kucoin.com/WEST-USDT	USDT	3	https://trade.kucoin.com/WEST-USDT	0	6 시간s 전
2.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734566537	WEST/BTC	https://trade.kucoin.com/WEST-BTC	BTC	4	https://trade.kucoin.com/WEST-BTC	0	6 시간s 전
3.17E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734587303	WEST/ETH	https://gate.io/trade/WEST_ETH	ETH	5	https://gate.io/trade/WEST_ETH	0	33 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02428637	-2.495E-5	-0.10273252034	0.02383055	0.02599263	8793.16964286	CX
4	0.02263372	0.0016277	7.19148244301	0.02177094	0.030535	6594.87723214	CX
12	0.02906899	-0.00480757	-16.5384831052	0.01172518	0.03350179	16071.5524365	CX
26	0.02931244	-0.00505102	-17.2316600051	0.01172518	0.04816607	28296.5189755	CX
52	0.00553973	0.01872169	337.953113238	0.00340656	0.04816607	92066.3648943	CX
156	0.2507408	-0.22647938	-90.3241036162	0.00340656	0.29136967	313396.166573	CX
260	0.08197462	-0.0577132	-70.4037420363	0.00340656	0.83326512	305624.120517	CX

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201	0
1734479400	0.02546548	3.6E-5	0.14	0.02544266	0.02599263	0.02530192	0
1734393000	0.02542905	0.00031167	1.24	0.02428637	0.02585865	0.02405974	61552
1734306600	0.02511738	0.00077883	3.20	0.02435775	0.02521781	0.0243168	0
1734220200	0.02433855	2.8E-5	0.12	0.02434151	0.02462724	0.02415919	0
1734133800	0.02431022	0.00030626	1.28	0.02402316	0.0244543	0.02383055	0
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02460499	0.02383506	0
1733961000	0.02430496	0.00112339	4.85	0.02324345	0.02446728	0.02298864	0
1733874600	0.02318157	-0.000195	-0.83	0.02333118	0.02357675	0.0226524	0
1733788200	0.02337685	-0.000883	-3.64	0.02397645	0.02411569	0.02291947	61552
1733701800	0.02425968	0.00027466	1.15	0.02397645	0.02425968	0.02375311	0
1733615400	0.02398502	-1.3E-5	-0.05	0.02396921	0.02413678	0.02379557	0
1733529000	0.02399764	0.00074222	3.19	0.02321701	0.02448729	0.02315654	0
1733442600	0.02325542	-0.000495	-2.08	0.02367318	0.02486931	0.02244899	0
1733356200	0.02375085	0.00069377	3.01	0.02303291	0.02381743	0.02272614	0
1733269800	0.02305708	9.6E-5	0.42	0.02300698	0.02309347	0.0224952	0
1733183400	0.02296098	-0.000405	-1.73	0.02334254	0.02355333	0.02267192	0
1733097000	0.02336595	0.0002119	0.92	0.02315275	0.02347673	0.02298924	0
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02307591	0
1732924200	0.02337442	0.00041764	1.82	0.02295777	0.02368419	0.02290734	0
1732837800	0.02295678	-9.0E-5	-0.39	0.02306409	0.02319941	0.0227289	0
1732751400	0.02304686	0.0009788	4.44	0.02202768	0.02336639	0.02202382	0
1732665000	0.02206806	-0.000216	-0.97	0.02234053	0.02279819	0.02177094	0
1732578600	0.022284	-0.001166	-4.97	0.02348107	0.030535	0.0222786	61552
1732492200	0.02345021	-8.0E-6	-0.03	0.02348107	0.02367599	0.02299014	0
1732405800	0.02345811	-0.000307	-1.29	0.02373244	0.02375532	0.02334491	0
1732319400	0.02376464	0.0001121	0.47	0.02364323	0.02394134	0.02333616	0
1732233000	0.02365254	0.00104831	4.64	0.02263372	0.0237564	0.022597	0
1732146600	0.02260423	0.00045722	2.06	0.02216185	0.02278575	0.02199593	0
1732060200	0.02214701	0.00042137	1.94	0.02173097	0.02257157	0.02170332	0
1731973800	0.02172564	0.00016879	0.78	0.02170317	0.02848745	0.02121389	61552
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055	0
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719	0
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987	0
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053	0
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718	0
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857	0
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182	0
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886	0
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748	0
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638	0
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167	0
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907	0
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825	0
1730764200	0.01623819	-0.000289	-1.75	0.0166342	0.0166342	0.01603704	61552
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652	0
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352	0
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952	0
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665	0
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662	0
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336	0
1730159400	0.01677139	0.00046369	2.84	0.01637151	0.01684672	0.01613721	61552
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529	0
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734	0
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081	0
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467	0
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056	0
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869	0
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111	0
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078	0
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329	0
1729295400	0.01642306	0.00026796	1.66	0.01988379	0.02001122	0.01620758	61552
1729209000	0.0161551	-8.1E-5	-0.50	0.01988379	0.02079622	0.01606176	61552
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938	0
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705	0
1728949800	0.01586736	0.00080336	5.33	0.01988379	0.02001122	0.01535918	61552
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924	0
1728777000	0.01515672	-0.00108	-6.65	0.01625861	0.01753082	0.01502151	28349
1728690600	0.01623717	-0.003627	-18.26	0.01988379	0.02018644	0.01172518	238748
1728604200	0.01986412	-0.003777	-15.98	0.02483219	0.02601371	0.01897643	23487
1728517800	0.02364103	-0.001859	-7.29	0.02548106	0.02620751	0.01936221	102859
1728431400	0.02550044	-0.002592	-9.23	0.02865691	0.02883683	0.02475232	16722
1728345000	0.02809253	0.00232433	9.02	0.02490758	0.03350179	0.0194485	98828
1728258600	0.0257682	0.00032479	1.28	0.02542751	0.02578247	0.02369082	35278
1728172200	0.02544341	-0.001226	-4.60	0.02611504	0.02676139	0.02484473	19232
1728085800	0.02666981	0.00175613	7.05	0.02490758	0.02760251	0.0243721	36772
1727999400	0.02491368	-0.004221	-14.49	0.02906265	0.02994761	0.0243018	73765
1727913000	0.02913518	0.00051475	1.80	0.02919956	0.02984886	0.02776653	18423
1727826600	0.02862043	-0.001099	-3.70	0.02976536	0.03075968	0.02810724	26352
1727740200	0.02971901	0.00081081	2.80	0.02883597	0.0307185	0.02868244	14676
1727653800	0.0289082	-5.5E-5	-0.19	0.02898677	0.03019303	0.02879894	9500
1727567400	0.02896364	3.5E-5	0.12	0.02896478	0.02965397	0.02814518	8212
1727481000	0.0289288	-0.001045	-3.49	0.02995216	0.03076722	0.02816914	32657
1727394600	0.02997352	0.0010003	3.45	0.02906899	0.03055978	0.02831142	28245
1727308200	0.02897322	-0.002559	-8.12	0.03149163	0.03226681	0.02896143	20496
1727221800	0.03153195	0.00237957	8.16	0.02913059	0.034194	0.02642592	38089
1727135400	0.02915238	-0.000697	-2.34	0.02552232	0.03001792	0.02452487	66710
1727049000	0.02984932	0.00063311	2.17	0.02978688	0.0314378	0.02950282	10650
1726962600	0.02921621	-0.00233	-7.39	0.03160181	0.0316438	0.02907516	10195
1726876200	0.03154633	-0.001222	-3.73	0.0333498	0.03339	0.03013633	21480
1726789800	0.03276805	0.00031043	0.96	0.03274337	0.03419937	0.03197568	37559