Waves EnterpriseWEST

US$ 0.022557

0.000059

(

0.26%

)

공식 링크

웹사이트

소스 코드

정보

순위 5081

코인

채굴 불가

지갑

매수

US$ 0.022557

교환

KUCN

매도

US$ 0.021617

마지막 거래 시간

11:12:04

볼륨(24시간)

$ 23,715

마지막 거래 규모

240.28

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017096

완전히 희석된 시가총액

US$ 9,022,888

창세기 날짜

31/05/2019

일 범위 0.019978-0.022557

52주 범위 0.006787-0.048166

순환 공급량 0 / 400,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.008853	Gate.io	687735.6	/cdn/crypto/logos/exchanges/GATE.png	$ 6,161.18	1745537031	WEST/USDT	https://gate.io/trade/WEST_USDT	USDT	1	https://gate.io/trade/WEST_USDT	100	13 분s 전
0.151315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	WEST/USDT	https://www.lbank.info/exchange/west/usdt	USDT	2	https://www.lbank.info/exchange/west/usdt	0	24 시간s 전
0.013507	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	WEST/USDT	https://trade.kucoin.com/WEST-USDT	USDT	3	https://trade.kucoin.com/WEST-USDT	0	24 시간s 전
2.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	WEST/BTC	https://trade.kucoin.com/WEST-BTC	BTC	4	https://trade.kucoin.com/WEST-BTC	0	24 시간s 전
3.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	WEST/ETH	https://gate.io/trade/WEST_ETH	ETH	5	https://gate.io/trade/WEST_ETH	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02017033	0.00238689	11.8336685617	0.01997761	0.02125496	0	CX
4	0.02085316	0.00170406	8.17171114594	0.01799215	0.0248	4396.58482143	CX
12	0.02489701	-0.00233979	-9.39787548786	0.01799215	0.02966004	7327.64136905	CX
26	0.01599417	0.00656305	41.0340142689	0.01573081	0.03365679	8116.77197802	CX
52	0.012618	0.00993922	78.770169599	0.00678666	0.04816607	32255.1526844	CX
156	0.18879637	-0.16623915	-88.0520901964	0.00340656	0.1895824	276222.556758	CX
260	0.08543336	-0.06287614	-73.596707422	0.00340656	0.83326512	296272.26847	CX

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.02003952	0	0.00	0.02048355	0.02060929	0.01997761	0
1745365800	0.02003952	-0.000907	-4.33	0.02048355	0.02060929	0.01997761	0
1745279400	0.02094657	0.0005254	2.57	0.02045937	0.02125496	0.020456	0
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.02047369	0.02015915	0
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.02051626	0.02025861	0
1745020200	0.02027257	-0.0001	-0.49	0.02038111	0.02041513	0.02024296	0
1744933800	0.02037209	0.00016993	0.84	0.02017033	0.0205137	0.02011526	0
1744847400	0.02020216	0.00012975	0.65	0.02008064	0.02051324	0.01995529	0
1744761000	0.02007241	-0.000206	-1.02	0.02029509	0.02075362	0.02006663	0
1744674600	0.02027878	0.00023074	1.15	0.02008693	0.02059124	0.02008693	0
1744588200	0.02004804	-0.000434	-2.12	0.02048355	0.02060929	0.01994284	0
1744501800	0.02048247	0.00047446	2.37	0.02001836	0.02059514	0.0198719	0
1744415400	0.02000801	0.00088868	4.65	0.019074	0.02021927	0.0189624	0
1744329000	0.01911933	-0.000729	-3.67	0.01980579	0.01981316	0.01884079	0
1744242600	0.0198481	-9.9E-5	-0.50	0.01996579	0.0248	0.01799215	61552
1744156200	0.01994742	0	0.00	0.01996579	0.02032236	0.01959769	0
1744069800	0.01994742	0	0.00	0	0	0	0
1743983400	0.01994742	0	0.00	0	0	0	0
1743897000	0.01994742	-0.000175	-0.87	0.01996579	0.02032236	0.01959769	0
1743810600	0.02012255	0.00014123	0.71	0.01996579	0.02032236	0.01959769	0
1743724200	0.01998132	0.00015943	0.80	0.01979516	0.02010983	0.01949589	0
1743637800	0.01982189	-0.000617	-3.02	0.02044164	0.02118036	0.01975637	0
1743551400	0.02043896	0.00065477	3.31	0.01981217	0.02051794	0.01978072	0
1743465000	0.01978419	3.6E-5	0.18	0.02085316	0.02106327	0.01952207	61552
1743378600	0.01974855	-5.1E-5	-0.26	0.01982147	0.02004199	0.01957423	0
1743292200	0.01979946	-0.000438	-2.16	0.02024344	0.02029526	0.0196066	0
1743205800	0.02023776	-0.000674	-3.22	0.02091214	0.02099892	0.02006043	0
1743119400	0.02091178	6.1E-5	0.29	0.02085316	0.02106327	0.02061272	0
1743033000	0.02085113	-0.000126	-0.60	0.02096638	0.02119137	0.02061624	0
1742946600	0.02097707	3.5E-5	0.17	0.02100407	0.02124835	0.0207285	0
1742860200	0.02094203	0.00037563	1.83	0.02062927	0.02129597	0.02053895	0
1742773800	0.0205664	0.00045767	2.28	0.0201443	0.02060304	0.0201443	0
1742687400	0.02010873	-6.7E-5	-0.33	0.02016676	0.02027415	0.02008783	0
1742601000	0.02017577	-3.0E-5	-0.15	0.0201915	0.02034627	0.01996791	0
1742514600	0.02020613	-0.000641	-3.07	0.02091383	0.02098654	0.02007095	0
1742428200	0.0208475	0.0010052	5.07	0.01984373	0.02088	0.01982448	0
1742341800	0.0198423	-0.000345	-1.71	0.020174	0.020174	0.01948733	0
1742255400	0.020187	0.00036368	1.83	0.02024318	0.02031674	0.0197832	61552
1742169000	0.01982332	-0.000431	-2.13	0.02024318	0.02036768	0.01968458	0
1742082600	0.02025481	9.0E-5	0.45	0.02017147	0.02032569	0.02008476	0
1741996200	0.02016439	0.00070186	3.61	0.01944894	0.02045571	0.01940525	0
1741909800	0.01946253	-0.000622	-3.10	0.02010186	0.02023227	0.0191801	0
1741823400	0.02008492	0.00024595	1.24	0.01988397	0.02024907	0.01937406	0
1741737000	0.01983897	0.00090419	4.78	0.01883368	0.02002658	0.01844809	0
1741650600	0.01893478	-0.000376	-1.95	0.02179108	0.02728	0.01860434	61552
1741564200	0.01931082	-0.001357	-6.57	0.02067708	0.02074403	0.019224	0
1741477800	0.02066735	-0.00013	-0.63	0.02080791	0.02084409	0.02047124	0
1741391400	0.02079776	-0.000809	-3.74	0.02179108	0.02226745	0.02057336	61552
1741305000	0.02160684	-0.000183	-0.84	0.02179108	0.02226745	0.02109026	0
1741218600	0.02179028	0.00082642	3.94	0.0209346	0.02183422	0.0207445	0
1741132200	0.02096386	0.00023671	1.14	0.02064733	0.02133526	0.01961066	0
1741045800	0.02072715	-0.001886	-8.34	0.02194612	0.02246666	0.02041693	61552
1740959400	0.0226133	0.00202152	9.82	0.02066553	0.02281527	0.02040224	0
1740873000	0.02059178	0.00032161	1.59	0.0202104	0.02076248	0.02012085	0
1740786600	0.02027017	-3.6E-5	-0.18	0.0203256	0.02042057	0.01879484	0
1740700200	0.02030651	0.0001755	0.87	0.02022555	0.02083967	0.01983342	0
1740613800	0.02013101	-0.00117	-5.49	0.02127173	0.02142175	0.0197213	0
1740527400	0.02130121	-0.000751	-3.41	0.02194612	0.02220186	0.02063977	0
1740441000	0.02205193	-0.000989	-4.29	0.02317752	0.02966004	0.02198014	61552
1740354600	0.02304113	-0.000145	-0.63	0.02317752	0.02319808	0.02286429	0
1740268200	0.02318575	0.00011733	0.51	0.0230352	0.02324903	0.02298555	0
1740181800	0.02306842	-0.000552	-2.34	0.02359667	0.02387511	0.02276557	0
1740095400	0.0236201	0.00044141	1.90	0.02319132	0.02369814	0.02314907	0
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063	0
1739922600	0.02289628	-8.9E-5	-0.39	0.02300728	0.02317611	0.02241463	0
1739836200	0.02298506	-9.0E-5	-0.39	0.02343568	0.0296448	0.02285383	61552
1739749800	0.02307526	-0.000346	-1.48	0.02343568	0.02345672	0.02306235	0
1739663400	0.0234211	4.4E-5	0.19	0.02339038	0.02350505	0.02334542	0
1739577000	0.02337694	0.00019623	0.85	0.0232065	0.02372846	0.02311727	0
1739490600	0.02318071	-0.000258	-1.10	0.02349407	0.02353739	0.02286828	0
1739404200	0.023439	0.00044702	1.94	0.02297998	0.02354326	0.02259495	0
1739317800	0.02299198	-0.00038	-1.63	0.02339918	0.02363999	0.02277044	0
1739231400	0.02337234	0.00024437	1.06	0.02317821	0.02404051	0.02314716	61552
1739145000	0.02312797	-5.7E-5	-0.25	0.02315984	0.02335589	0.02274429	0
1739058600	0.02318451	2.0E-5	0.09	0.02317097	0.02325047	0.02297006	0
1738972200	0.02316491	1.3E-5	0.06	0.02317821	0.02404051	0.02297351	0
1738885800	0.02315219	-2.0E-5	-0.09	0.02318908	0.02379694	0.02298571	0
1738799400	0.02317258	-0.000348	-1.48	0.02347434	0.02377865	0.02308557	0
1738713000	0.02352049	-0.000879	-3.60	0.02437145	0.02442123	0.023112	0
1738626600	0.02439906	0.0009708	4.14	0.02489701	0.02553166	0.02258113	61552
1738540200	0.02342826	-0.000747	-3.09	0.02413027	0.02434603	0.02310063	0
1738453800	0.0241756	-0.000382	-1.56	0.02455799	0.02465777	0.02406688	0
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02541918	0.02437546	0
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676	0
1738194600	0.02491923	0.00064697	2.67	0.02431987	0.02515577	0.02431656	0
1738108200	0.02427226	-0.000157	-0.64	0.02456517	0.02484873	0.02405886	0
1738021800	0.0244291	-0.000288	-1.17	0.0249515	0.03244704	0.02347796	61552
1737935400	0.02471667	-0.000456	-1.81	0.02513538	0.02528581	0.02466197	0
1737849000	0.02517232	3.4E-5	0.14	0.02513449	0.02526545	0.02499984	0
1737762600	0.02513813	0.00017515	0.70	0.0249515	0.02572353	0.02466313	0