Waves EnterpriseWEST

US$ 0.021152

-0.000432

(

-2.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 5082

코인

채굴 불가

지갑

매수

US$ 0.021152

교환

KUCN

매도

US$ 0.02027

마지막 거래 시간

11:12:04

볼륨(24시간)

$ 23,715

마지막 거래 규모

240.28

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017096

완전히 희석된 시가총액

US$ 8,460,616

창세기 날짜

31/05/2019

일 범위 0.02085-0.022267

52주 범위 0.006787-0.048166

순환 공급량 0 / 400,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01127	Gate.io	1785.7	/cdn/crypto/logos/exchanges/GATE.png	$ 20.12	1741330303	WEST/USDT	https://gate.io/trade/WEST_USDT	USDT	1	https://gate.io/trade/WEST_USDT	100	16 분s 전
0.151315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	WEST/USDT	https://www.lbank.info/exchange/west/usdt	USDT	2	https://www.lbank.info/exchange/west/usdt	0	7 시간s 전
0.013507	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741305729	WEST/USDT	https://trade.kucoin.com/WEST-USDT	USDT	3	https://trade.kucoin.com/WEST-USDT	0	7 시간s 전
2.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741305729	WEST/BTC	https://trade.kucoin.com/WEST-BTC	BTC	4	https://trade.kucoin.com/WEST-BTC	0	7 시간s 전
3.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	WEST/ETH	https://gate.io/trade/WEST_ETH	ETH	5	https://gate.io/trade/WEST_ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0203256	0.00082594	4.06354547959	0.01879484	0.02281527	8793.16964286	CX
4	0.02317821	-0.00202667	-8.74385899515	0.01879484	0.02966004	8793.16964286	CX
12	0.02402316	-0.00287162	-11.9535481594	0.01879484	0.03365679	10258.6979167	CX
26	0.02483356	-0.00368202	-14.8267908427	0.01172518	0.03651778	15901.1654967	CX
52	0.0151757	0.00597584	39.3776893323	0.00678666	0.04816607	47732.0279571	CX
156	0.19472115	-0.17356961	-89.1375230682	0.00340656	0.29136967	291640.773435	CX
260	0.06623041	-0.04507887	-68.0637036672	0.00340656	0.83326512	296673.769072	CX

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	0.02160684	-0.000183	-0.84	0.02179108	0.02226745	0.02109026	0
1741218600	0.02179028	0.00082642	3.94	0.0209346	0.02183422	0.0207445	0
1741132200	0.02096386	0.00023671	1.14	0.02064733	0.02133526	0.01961066	0
1741045800	0.02072715	-0.001886	-8.34	0.02194612	0.02246666	0.02041693	61552
1740959400	0.0226133	0.00202152	9.82	0.02066553	0.02281527	0.02040224	0
1740873000	0.02059178	0.00032161	1.59	0.0202104	0.02076248	0.02012085	0
1740786600	0.02027017	-3.6E-5	-0.18	0.0203256	0.02042057	0.01879484	0
1740700200	0.02030651	0.0001755	0.87	0.02022555	0.02083967	0.01983342	0
1740613800	0.02013101	-0.00117	-5.49	0.02127173	0.02142175	0.0197213	0
1740527400	0.02130121	-0.000751	-3.41	0.02194612	0.02220186	0.02063977	0
1740441000	0.02205193	-0.000989	-4.29	0.02317752	0.02966004	0.02198014	61552
1740354600	0.02304113	-0.000145	-0.63	0.02317752	0.02319808	0.02286429	0
1740268200	0.02318575	0.00011733	0.51	0.0230352	0.02324903	0.02298555	0
1740181800	0.02306842	-0.000552	-2.34	0.02359667	0.02387511	0.02276557	0
1740095400	0.0236201	0.00044141	1.90	0.02319132	0.02369814	0.02314907	0
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063	0
1739922600	0.02289628	-8.9E-5	-0.39	0.02300728	0.02317611	0.02241463	0
1739836200	0.02298506	-9.0E-5	-0.39	0.02343568	0.0296448	0.02285383	61552
1739749800	0.02307526	-0.000346	-1.48	0.02343568	0.02345672	0.02306235	0
1739663400	0.0234211	4.4E-5	0.19	0.02339038	0.02350505	0.02334542	0
1739577000	0.02337694	0.00019623	0.85	0.0232065	0.02372846	0.02311727	0
1739490600	0.02318071	-0.000258	-1.10	0.02349407	0.02353739	0.02286828	0
1739404200	0.023439	0.00044702	1.94	0.02297998	0.02354326	0.02259495	0
1739317800	0.02299198	-0.00038	-1.63	0.02339918	0.02363999	0.02277044	0
1739231400	0.02337234	0.00024437	1.06	0.02317821	0.02404051	0.02314716	61552
1739145000	0.02312797	-5.7E-5	-0.25	0.02315984	0.02335589	0.02274429	0
1739058600	0.02318451	2.0E-5	0.09	0.02317097	0.02325047	0.02297006	0
1738972200	0.02316491	1.3E-5	0.06	0.02317821	0.02404051	0.02297351	0
1738885800	0.02315219	-2.0E-5	-0.09	0.02318908	0.02379694	0.02298571	0
1738799400	0.02317258	-0.000348	-1.48	0.02347434	0.02377865	0.02308557	0
1738713000	0.02352049	-0.000879	-3.60	0.02437145	0.02442123	0.023112	0
1738626600	0.02439906	0.0009708	4.14	0.02489701	0.02553166	0.02258113	61552
1738540200	0.02342826	-0.000747	-3.09	0.02413027	0.02434603	0.02310063	0
1738453800	0.0241756	-0.000382	-1.56	0.02455799	0.02465777	0.02406688	0
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02541918	0.02437546	0
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676	0
1738194600	0.02491923	0.00064697	2.67	0.02431987	0.02515577	0.02431656	0
1738108200	0.02427226	-0.000157	-0.64	0.02456517	0.02484873	0.02405886	0
1738021800	0.0244291	-0.000288	-1.17	0.0249515	0.03244704	0.02347796	61552
1737935400	0.02471667	-0.000456	-1.81	0.02513538	0.02528581	0.02466197	0
1737849000	0.02517232	3.4E-5	0.14	0.02513449	0.02526545	0.02499984	0
1737762600	0.02513813	0.00017515	0.70	0.0249515	0.02572353	0.02466313	0
1737676200	0.02496298	2.3E-5	0.09	0.02487458	0.02561398	0.02430511	0
1737589800	0.02493953	-0.000475	-1.87	0.02548147	0.02550686	0.02480111	0
1737503400	0.02541436	0.00091997	3.76	0.02448649	0.02574138	0.02402626	0
1737417000	0.02449439	0.00016132	0.66	0.02323013	0.03365679	0.02222897	61552
1737330600	0.02433307	-0.000701	-2.80	0.02502225	0.02550329	0.02393184	0
1737244200	0.0250336	1.8E-5	0.07	0.02503142	0.02517528	0.02455099	0
1737157800	0.02501572	0.00101003	4.21	0.0240024	0.02541761	0.0240024	0
1737071400	0.02400569	-3.5E-5	-0.15	0.02409727	0.02414732	0.02336446	0
1736985000	0.02404022	0.00085006	3.67	0.02315703	0.02411058	0.02315703	0
1736898600	0.02319016	0.0005488	2.42	0.02268199	0.02335462	0.02264123	0
1736812200	0.02264136	-1.6E-5	-0.07	0.02323013	0.028985	0.02156611	61552
1736725800	0.02265691	-3.5E-5	-0.15	0.02269681	0.02288679	0.02248217	0
1736639400	0.02269201	-4.6E-5	-0.20	0.02272966	0.02278956	0.02252051	0
1736553000	0.02273776	0.00059744	2.70	0.02323013	0.02333243	0.0221379	61552
1736466600	0.02214032	-0.000692	-3.03	0.02278647	0.02287684	0.02190589	0
1736380200	0.02283194	-0.00042	-1.81	0.02323013	0.02333243	0.02222897	0
1736293800	0.02325188	-0.001285	-5.24	0.02454884	0.02464965	0.02308013	0
1736207400	0.02453703	0.00092038	3.90	0.02271743	0.03077618	0.02242373	61552
1736121000	0.02361665	4.6E-5	0.20	0.02356419	0.02370181	0.02335091	0
1736034600	0.02357038	2.6E-5	0.11	0.02355954	0.02368119	0.02341878	0
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02374257	0.02305086	0
1735861800	0.02324991	0.00057471	2.53	0.02271743	0.02383536	0.02242373	61552
1735775400	0.0226752	0.0002828	1.26	0.022412	0.02276732	0.02227788	0
1735689000	0.0223924	0.0001791	0.81	0.02222472	0.02306811	0.02207277	0
1735602600	0.0222133	-0.000265	-1.18	0.02271743	0.02383536	0.02191992	61552
1735516200	0.02247833	-0.000327	-1.43	0.02283417	0.02283417	0.02229218	0
1735429800	0.02280565	0.00018274	0.81	0.02262475	0.02285377	0.02256742	0
1735343400	0.02262291	-0.000333	-1.45	0.02297594	0.02331631	0.02242626	0
1735257000	0.02295613	-0.000844	-3.55	0.02392261	0.02396685	0.0228269	0
1735170600	0.0238001	0.00015068	0.64	0.02368315	0.02384047	0.02343897	0
1735084200	0.02364942	0.00092285	4.06	0.02271743	0.02383536	0.02242373	0
1734997800	0.02272657	-8.2E-5	-0.36	0.02329307	0.02336638	0.02217206	61552
1734911400	0.02280819	-0.000489	-2.10	0.02329307	0.02336638	0.02261155	0
1734825000	0.0232976	-9.1E-5	-0.39	0.02344753	0.02388023	0.02314635	0
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096	0
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072	0
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201	0
1734479400	0.02546548	3.6E-5	0.14	0.02544266	0.02599263	0.02530192	0
1734393000	0.02542905	0.00031167	1.24	0.02428637	0.02585865	0.02405974	61552
1734306600	0.02511738	0.00077883	3.20	0.02435775	0.02521781	0.0243168	0
1734220200	0.02433855	2.8E-5	0.12	0.02434151	0.02462724	0.02415919	0
1734133800	0.02431022	0.00030626	1.28	0.02402316	0.0244543	0.02383055	0
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02460499	0.02383506	0
1733961000	0.02430496	0.00112339	4.85	0.02324345	0.02446728	0.02298864	0
1733874600	0.02318157	-0.000195	-0.83	0.02333118	0.02357675	0.0226524	0
1733788200	0.02337685	-0.000883	-3.64	0.02397645	0.02411569	0.02291947	61552
1733701800	0.02425968	0.00027466	1.15	0.02397645	0.02425968	0.02375311	0
1733615400	0.02398502	-1.3E-5	-0.05	0.02396921	0.02413678	0.02379557	0