Thar tokenTHAR

US$ 0.420482

0.021566

(

5.41%

)

공식 링크

웹사이트

발표

정보

순위 2241

Ethereum

토큰

채굴 불가

지갑

매수

US$ 41,964,315,000.00

교환

매도

US$ 83,928.63

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 378,434

창세기 날짜

02/10/2018

일 범위 0.39584-0.4212

52주 범위 0.248857-0.54619

순환 공급량 900,000 / 900,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00023333	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	THAR/ETH	https://mercatox.com/exchange/THAR/ETH	ETH	1	https://mercatox.com/exchange/THAR/ETH	0	4 월s 전
5.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	THAR/BTC	https://mercatox.com/exchange/THAR/BTC	BTC	2	https://mercatox.com/exchange/THAR/BTC	0	4 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4167859	0.00369654	0.886915800175	0.37558617	0.42831211	0	CX
4	0.40599672	0.01448572	3.56794015479	0.37558617	0.44455338	0	CX
12	0.50105015	-0.08056771	-16.0797696598	0.37558617	0.5461902	0	CX
26	0.30187213	0.11861031	39.2915735547	0.30104829	0.5461902	0	CX
52	0.35350234	0.0669801	18.9475690599	0.24885677	0.5461902	0	CX
156	0.21757498	0.20290746	93.2586366318	0.07770449	0.5461902	0	CX
260	0.01787619	0.40260625	2252.19272116	0.01750185	0.5461902	20.03277434	CX

The main objective of Thar token is to create a platform that can serve the purposes of both service providers and clients.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.39911608	-0.015213	-3.67	0.41344594	0.41359979	0.39330163
1744242600	0.4143292	-0.010923	-2.57	0.41357905	0.42831211	0.37558617
1744156200	0.42525215	0	0.00	0.41357905	0.42831211	0.41292254
1744069800	0.42525215	0	0.00	0	0	0
1743983400	0.42525215	0	0.00	0	0	0
1743897000	0.42525215	0.00519382	1.24	0.41357905	0.42831211	0.41292254
1743810600	0.42005833	0.00294808	0.71	0.4167859	0.42422926	0.40910192
1743724200	0.41711025	0.00332814	0.80	0.41322399	0.4197928	0.40697682
1743637800	0.41378211	-0.012881	-3.02	0.42671923	0.44214011	0.41241423
1743551400	0.42666347	0.01366833	3.31	0.41357905	0.42831211	0.41292254
1743465000	0.41299514	0.00074409	0.18	0.43530988	0.43969583	0.40752326
1743378600	0.41225105	-0.001063	-0.26	0.41377329	0.41837663	0.40861214
1743292200	0.41331392	-0.009149	-2.17	0.42258187	0.42366373	0.40928789
1743205800	0.42246339	-0.01407	-3.22	0.43654103	0.43835265	0.4187615
1743119400	0.43653357	0.00126613	0.29	0.43530988	0.43969583	0.43029056
1743033000	0.43526744	-0.002629	-0.60	0.43767334	0.44236987	0.43036401
1742946600	0.43789644	0.00073146	0.17	0.43845996	0.44355944	0.43270763
1742860200	0.43716498	0.0078412	1.83	0.4306362	0.44455338	0.42875063
1742773800	0.42932378	0.00955397	2.28	0.42051234	0.43008856	0.42051234
1742687400	0.41976981	-0.001399	-0.33	0.42098123	0.423223	0.41933354
1742601000	0.4211692	-0.000634	-0.15	0.42149761	0.42472856	0.41683024
1742514600	0.42180302	-0.013389	-3.08	0.43657635	0.43809408	0.41898108
1742428200	0.43519159	0.02098353	5.07	0.41423792	0.43587	0.41383612
1742341800	0.41420806	-0.007196	-1.71	0.42113233	0.42113233	0.40679802
1742255400	0.42140372	0.00759175	1.83	0.41962632	0.42411198	0.4123506
1742169000	0.41381197	-0.009007	-2.13	0.42257651	0.4251754	0.41091569
1742082600	0.42281925	0.00188752	0.45	0.42107947	0.4242989	0.41926956
1741996200	0.42093173	0.0146513	3.61	0.40599672	0.42701297	0.4050847
1741909800	0.40628043	-0.012992	-3.10	0.41962632	0.42234876	0.40038462
1741823400	0.41927282	0.00513425	1.24	0.41507799	0.42269951	0.4044335
1741737000	0.41413857	0.01887488	4.78	0.39315313	0.41805494	0.38510407
1741650600	0.39526369	-0.00785	-1.95	0.4310131	0.44088	0.38836578
1741564200	0.40311346	-0.028318	-6.56	0.43163414	0.43303168	0.401301
1741477800	0.43143098	-0.002722	-0.63	0.43436514	0.4351204	0.42733721
1741391400	0.43415342	-0.016889	-3.74	0.4310131	0.45639446	0.41403657
1741305000	0.45104283	-0.003829	-0.84	0.45488891	0.46483316	0.44025921
1741218600	0.45487222	0.01725148	3.94	0.43700977	0.45578935	0.4330416
1741132200	0.43762074	0.00494136	1.14	0.4310131	0.44537371	0.40937266
1741045800	0.43267938	-0.039373	-8.34	0.48383078	0.48425993	0.4262035
1740959400	0.47205267	0.04219918	9.82	0.43139296	0.47626893	0.42589684
1740873000	0.42985349	0.0067136	1.59	0.42189215	0.4334169	0.42002281
1740786600	0.42313989	-0.000759	-0.18	0.4242969	0.4262794	0.39234241
1740700200	0.42389855	0.00366371	0.87	0.42220843	0.43502816	0.41402264
1740613800	0.42023484	-0.024428	-5.49	0.44404752	0.44717917	0.41168232
1740527400	0.44466295	-0.015671	-3.40	0.45812532	0.46346397	0.43085539
1740441000	0.46033418	-0.020649	-4.29	0.48383078	0.48425993	0.45883558
1740354600	0.48098364	-0.003019	-0.62	0.48383078	0.48425993	0.47729222
1740268200	0.48400262	0.00244919	0.51	0.48085995	0.48532355	0.47982353
1740181800	0.48155343	-0.011516	-2.34	0.49258049	0.49839299	0.47523141
1740095400	0.49306962	0.0092143	1.90	0.4841188	0.49469872	0.48323684
1740009000	0.48385532	0.00589536	1.23	0.47882458	0.48508568	0.47608166
1739922600	0.47795996	-0.001853	-0.39	0.48027698	0.48380132	0.46790549
1739836200	0.47981321	-0.001883	-0.39	0.48384515	0.50184568	0.47707379
1739749800	0.48169611	-0.007219	-1.48	0.48921983	0.48965916	0.48142663
1739663400	0.48891547	0.00092169	0.19	0.48827429	0.49066797	0.48733577
1739577000	0.48799378	0.00409642	0.85	0.48443568	0.49533178	0.48257311
1739490600	0.48389736	-0.005392	-1.10	0.49043876	0.49134302	0.47737554
1739404200	0.48928932	0.00933173	1.94	0.47970719	0.49146556	0.47166965
1739317800	0.47995759	-0.00794	-1.63	0.48845806	0.49348494	0.47533296
1739231400	0.48789764	0.00510108	1.06	0.48384515	0.50184568	0.48319711
1739145000	0.48279656	-0.00118	-0.24	0.48346169	0.48755426	0.47478717
1739058600	0.48397667	0.00040912	0.08	0.483694	0.48535356	0.47950003
1738972200	0.48356755	0.00026548	0.05	0.48384515	0.50184568	0.47957212
1738885800	0.48330207	-0.000426	-0.09	0.48407206	0.49676128	0.47982683
1738799400	0.48372772	-0.007263	-1.48	0.49002699	0.49637947	0.48191144
1738713000	0.49099042	-0.01834	-3.60	0.50875402	0.5097933	0.482463
1738626600	0.50933037	0.0202653	4.14	0.53192577	0.53245583	0.47138123
1738540200	0.48906507	-0.015601	-3.09	0.50371957	0.50822346	0.48222577
1738453800	0.50466576	-0.007983	-1.56	0.51264814	0.51473095	0.50239613
1738367400	0.51264885	-0.013418	-2.55	0.52495065	0.53062538	0.50883774
1738281000	0.52606698	0.00587803	1.13	0.51972527	0.53297356	0.51804988
1738194600	0.52018895	0.01350546	2.67	0.50767732	0.5251267	0.50760824
1738108200	0.50668349	-0.003274	-0.64	0.51279799	0.51871726	0.50222885
1738021800	0.50995762	-0.006003	-1.16	0.53192577	0.53245583	0.49010244
1737935400	0.51596061	-0.009512	-1.81	0.52470115	0.52784142	0.51481868
1737849000	0.52547234	0.00071387	0.14	0.52468257	0.52741627	0.52187186
1737762600	0.52475847	0.0036562	0.70	0.52086274	0.53697886	0.51484298
1737676200	0.52110227	0.00048958	0.09	0.51925689	0.53469199	0.50736936
1737589800	0.52061269	-0.009912	-1.87	0.53192577	0.53245583	0.51772332
1737503400	0.53052478	0.01920424	3.76	0.51115567	0.5373514	0.50154819
1737417000	0.51132054	0.00336757	0.66	0.48492912	0.5461902	0.46402985
1737330600	0.50795297	-0.014624	-2.80	0.52233954	0.53238118	0.49957731
1737244200	0.52257656	0.00037339	0.07	0.52253107	0.52553417	0.51250195
1737157800	0.52220317	0.02108439	4.21	0.50105015	0.53059261	0.50105015
1737071400	0.50111878	-0.000721	-0.14	0.50303065	0.50407548	0.48773326
1736985000	0.50183967	0.01774497	3.67	0.48340307	0.5033085	0.48340307
1736898600	0.4840947	0.01145626	2.42	0.47348658	0.4875277	0.47263573
1736812200	0.47263844	-0.000325	-0.07	0.48492912	0.48706453	0.45019268
1736725800	0.47296303	-0.000733	-0.15	0.47379595	0.47776191	0.4693154
1736639400	0.47369575	-0.000955	-0.20	0.47448166	0.47573216	0.4701158