UnmarshalTokenMARSH

US$ 0.087604

0.00193

(

2.25%

)

공식 링크

웹사이트

소스 코드

정보

순위 654

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.057957

교환

GATE

매도

US$ 0.278797

마지막 거래 시간

21:58:45

볼륨(24시간)

$ 293,740

마지막 거래 규모

393.31

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.093978

완전히 희석된 시가총액

US$ 8,760,367

창세기 날짜

23/03/2021

일 범위 0.085086-0.088222

52주 범위 0.046697-0.40233

순환 공급량 55,060,749 / 100,000,000

55.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.06352	Kucoin	1241915.9662	/cdn/crypto/logos/exchanges/KUCN.png	$ 79,443.50	1738222564	MARSH/USDT	https://trade.kucoin.com/MARSH-USDT	USDT	1	https://trade.kucoin.com/MARSH-USDT	94.7220715041	10 분s 전
0.063679	LATOKEN	53768.76	/cdn/crypto/logos/exchanges/LATK.png	$ 3,438.29	1738222354	MARSH/USDT	https://exchange.latoken.com/exchange/MARSH-USDT	USDT	2	https://exchange.latoken.com/exchange/MARSH-USDT	4.1009927145	14 분s 전
0.06333	Gate.io	15430.99	/cdn/crypto/logos/exchanges/GATE.png	$ 986.97	1738221934	MARSH/USDT	https://gate.io/trade/MARSH_USDT	USDT	3	https://gate.io/trade/MARSH_USDT	1.17693578144	21 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MARSH/ETH	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	ETH	4	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	0	-
2.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	MARSH/ETH	https://gate.io/trade/MARSH_ETH	ETH	5	https://gate.io/trade/MARSH_ETH	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08923363	-0.00162996	-1.82662074825	0.079002	0.09398103	0	CX
4	0.0917673	-0.00416363	-4.53716084052	0.0785992	0.10271518	0	CX
12	0.05354297	0.0340607	63.6137666626	0.05275642	0.3467231	428.15713095	CX
26	0.08557834	0.00202533	2.36663856766	0.04669683	0.3467231	2419.79493677	CX
52	0.09750716	-0.00990349	-10.1566797761	0.04669683	0.40232971	69756.135756	CX
156	0.454727	-0.36712333	-80.7348870861	0.03415937	0.48667656	69984.8421339	CX
260	3.6767736	-3.58916993	-97.6173765499	0.03415937	3.7781294	58055.0456448	CX

Unmarshal is the multichain DeFi Data Network. It provides the easiest way to query Blockchain data from Ethereum, Binance Smart Chain, and Polkadot.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	0.08578553	0.00130067	1.54	0.08501855	0.08712389	0.08421856	0
1738108200	0.08448486	-0.002643	-3.03	0.0880342	0.08860833	0.08367799	0
1738021800	0.08712802	-0.001922	-2.16	0.09070377	0.093882	0.079002	0
1737935400	0.08904959	-0.002367	-2.59	0.09115768	0.09242232	0.08904959	0
1737849000	0.09141628	0.00030344	0.33	0.09106827	0.09213869	0.09005673	0
1737762600	0.09111284	-0.000511	-0.56	0.09183085	0.09398103	0.09014861	0
1737676200	0.09162343	0.00236201	2.65	0.08923363	0.09201957	0.08780256	0
1737589800	0.08926142	-0.00212	-2.32	0.09168065	0.092575	0.08888013	0
1737503400	0.09138106	0.00169049	1.88	0.0899013	0.09253868	0.08818275	0
1737417000	0.08969057	0.00099971	1.13	0.09070377	0.09426549	0.08137937	0
1737330600	0.08869086	-0.00239	-2.62	0.09070377	0.09472188	0.08608869	0
1737244200	0.0910812	-0.004658	-4.87	0.09563741	0.09614882	0.08892717	0
1737157800	0.09573947	0.00491026	5.41	0.09096649	0.09698788	0.09096649	0
1737071400	0.09082921	-0.003826	-4.04	0.0947736	0.09504594	0.08987654	0
1736985000	0.09465558	0.00592346	6.68	0.08864354	0.09557991	0.08765676	0
1736898600	0.08873212	0.00264151	3.07	0.08623174	0.08946279	0.08604	0
1736812200	0.08609061	-0.003661	-4.08	0.0917673	0.09241901	0.0785992	0
1736725800	0.08975137	-0.0007	-0.77	0.09029249	0.09068616	0.08877036	0
1736639400	0.09045122	0.0004176	0.46	0.08985178	0.09124846	0.08865702	0
1736553000	0.09003362	0.0016506	1.87	0.0917673	0.09241901	0.08803392	0
1736466600	0.08838302	-0.003223	-3.52	0.09141187	0.09228889	0.0871492	0
1736380200	0.09160609	-0.001299	-1.40	0.09301186	0.09387594	0.08838825	0
1736293800	0.09290484	-0.008504	-8.39	0.10149236	0.1018057	0.09238793	0
1736207400	0.10140928	0.00128361	1.28	0.0917673	0.10271518	0.0819375	0
1736121000	0.10012567	-0.000486	-0.48	0.10056363	0.10093776	0.09907148	0
1736034600	0.10061177	0.00143795	1.45	0.09922114	0.10095124	0.09834467	0
1735948200	0.09917382	0.00435841	4.60	0.09495736	0.09979059	0.09424705	0
1735861800	0.09481541	0.00263353	2.86	0.0917673	0.09603025	0.09110926	0
1735775400	0.09218188	0.00049408	0.54	0.0917673	0.09261654	0.09110926	0
1735689000	0.0916878	-0.00056	-0.61	0.09232686	0.09469712	0.09114833	0
1735602600	0.09224735	-4.7E-5	-0.05	0.09163938	0.09437415	0.09078877	0
1735516200	0.09229467	-0.001106	-1.18	0.09339149	0.09369383	0.09142178	0
1735429800	0.09340057	0.00192102	2.10	0.09159344	0.09367347	0.09143828	0
1735343400	0.09147955	-0.000126	-0.14	0.09163938	0.09437415	0.09092412	0
1735257000	0.09160554	-0.004461	-4.64	0.09645583	0.09658045	0.09085617	0
1735170600	0.09606684	-4.1E-5	-0.04	0.09592104	0.09740438	0.09469382	0
1735084200	0.09610783	0.00213698	2.27	0.09395242	0.09718925	0.09239205	0
1734997800	0.09397085	0.00392842	4.36	0.09401927	0.09498982	0.08993541	0
1734911400	0.09004243	-0.001684	-1.84	0.09213346	0.09332547	0.0893434	0
1734825000	0.09172686	-0.003623	-3.80	0.09556148	0.09774798	0.09058767	0
1734738600	0.09535021	0.00070674	0.75	0.09401927	0.09598926	0.08570795	0
1734652200	0.09464347	-0.005103	-5.12	0.09955428	0.10222908	0.0917607	0
1734565800	0.09974603	-0.006988	-6.55	0.10694897	0.10736685	0.09966212	0
1734479400	0.10673439	-0.003213	-2.92	0.10937893	0.11116901	0.10591047	0
1734393000	0.10994701	0.00120274	1.11	0.07777822	0.11292855	0.07582978	0
1734306600	0.10874427	0.00240354	2.26	0.10651899	0.10874427	0.10551047	0
1734220200	0.10634073	-0.001018	-0.95	0.10757235	0.10847193	0.10523922	0
1734133800	0.10735887	-0.233972	-68.55	0.34212757	0.3467231	0.10654512	83
1734047400	0.34133099	0.25026399	274.81	0.09105298	0.34301394	0.09029227	534
1733961000	0.091067	0.00510412	5.94	0.08635903	0.09145555	0.08466376	0
1733874600	0.08596288	-0.002158	-2.45	0.087837	0.08967358	0.08357055	0
1733788200	0.08812057	-0.006718	-7.08	0.07777822	0.09358758	0.07582978	0
1733701800	0.09483873	-0.000342	-0.36	0.09508431	0.09530993	0.09345648	0
1733615400	0.0951805	-0.000216	-0.23	0.09509618	0.09556216	0.0945136	0
1733529000	0.09539686	0.00536513	5.96	0.09000062	0.097185	0.08996286	0
1733442600	0.09003173	-0.00103	-1.13	0.09103755	0.09387662	0.08883972	0
1733356200	0.09106153	0.00503998	5.86	0.08599091	0.09253878	0.08599091	0
1733269800	0.08602155	-0.000419	-0.48	0.08638112	0.08717128	0.0836076	0
1733183400	0.0864405	-0.001735	-1.97	0.08810513	0.08927886	0.08488012	0
1733097000	0.0881752	0.0001919	0.22	0.08823742	0.08893021	0.08699648	0
1733010600	0.0879833	0.00260158	3.05	0.0851827	0.08867727	0.08493427	0
1732924200	0.08538172	0.00033369	0.39	0.08505801	0.08664902	0.0840788	0
1732837800	0.08504803	-0.002012	-2.31	0.0867122	0.08689412	0.0839781	0
1732751400	0.08706013	0.00806312	10.21	0.0791806	0.08748431	0.07841133	0
1732665000	0.07899701	-0.002098	-2.59	0.08105898	0.08221537	0.07728986	0
1732578600	0.08109461	0.0058403	7.76	0.07777822	0.08239302	0.07525946	979
1732492200	0.07525431	-0.000854	-1.12	0.07644403	0.077275	0.07367182	0
1732405800	0.07610878	-0.006932	-8.35	0.08320213	0.08397151	0.07436717	370
1732319400	0.08304051	-0.001229	-1.46	0.08400374	0.08566591	0.08168285	0
1732233000	0.08426928	0.00741157	9.64	0.07682299	0.0845523	0.07587	0
1732146600	0.07685771	-0.000914	-1.18	0.07777822	0.07895928	0.07582978	0
1732060200	0.07777173	-0.007119	-8.39	0.08483808	0.08483808	0.07673611	911
1731973800	0.08489057	0.00385675	4.76	0.07085899	0.08489057	0.0695591	585
1731887400	0.08103382	-0.001475	-1.79	0.08274429	0.08334048	0.08044897	0
1731801000	0.08250925	0.00348318	4.41	0.07878277	0.08372088	0.07729532	125
1731714600	0.07902607	0.00850698	12.06	0.07085899	0.07957956	0.0695591	766
1731628200	0.07051909	0.00460831	6.99	0.06584415	0.07409385	0.06542742	161
1731541800	0.06591078	-0.003004	-4.36	0.06879781	0.07062589	0.06441449	54
1731455400	0.06891441	-0.003387	-4.68	0.0711419	0.07292566	0.06819997	0
1731369000	0.07230095	-0.00259	-3.46	0.07464557	0.07629342	0.07129615	6221
1731282600	0.07489097	0.00651875	9.53	0.06589401	0.07946795	0.06585427	5974
1731196200	0.06837222	0.01063687	18.42	0.05786575	0.06879429	0.05716869	6214
1731109800	0.05773535	0.00212568	3.82	0.05607863	0.05863073	0.05496872	6064
1731023400	0.05560967	0.00185489	3.45	0.05354297	0.05600702	0.05275642	6916
1730937000	0.05375478	0.0041165	8.29	0.04962212	0.05438469	0.0489463	5151
1730850600	0.04963828	0.00179148	3.74	0.0481576	0.05023982	0.04706377	4190
1730764200	0.0478468	-0.003141	-6.16	0.06637443	0.06682829	0.04669683	5140
1730677800	0.05098793	-0.001117	-2.14	0.05225055	0.05441127	0.04966891	5519
1730591400	0.05210537	0.00100429	1.97	0.05117597	0.05430605	0.04849021	6199
1730505000	0.05110108	-0.000133	-0.26	0.05131211	0.05524173	0.04998727	5946
1730418600	0.05123397	-0.011145	-17.87	0.06236762	0.0653226	0.05115114	11180
1730332200	0.06237887	0.00019476	0.31	0.0621749	0.06315911	0.06099406	5185