UnmarshalTokenMARSH

US$ 0.063083

0.001413

(

2.29%

)

공식 링크

웹사이트

소스 코드

정보

순위 645

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.041735

교환

GATE

매도

US$ 0.200762

마지막 거래 시간

21:58:45

볼륨(24시간)

$ 200,897

마지막 거래 규모

393.31

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.093978

완전히 희석된 시가총액

US$ 6,308,346

창세기 날짜

23/03/2021

일 범위 0.061512-0.063817

52주 범위 0.046697-0.40233

순환 공급량 62,358,717 / 100,000,000

62.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03855	Kucoin	979602.5854	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,494.96	1741250697	MARSH/USDT	https://trade.kucoin.com/MARSH-USDT	USDT	1	https://trade.kucoin.com/MARSH-USDT	89.4290348719	최근에
0.038212	LATOKEN	106119.15	/cdn/crypto/logos/exchanges/LATK.png	$ 4,035.51	1741250533	MARSH/USDT	https://exchange.latoken.com/exchange/MARSH-USDT	USDT	2	https://exchange.latoken.com/exchange/MARSH-USDT	9.68773797392	8 분s 전
0.03821	Gate.io	9674.84	/cdn/crypto/logos/exchanges/GATE.png	$ 369.94	1741248436	MARSH/USDT	https://gate.io/trade/MARSH_USDT	USDT	3	https://gate.io/trade/MARSH_USDT	0.88322715419	42 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MARSH/ETH	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	ETH	4	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	0	-
2.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741219335	MARSH/ETH	https://gate.io/trade/MARSH_ETH	ETH	5	https://gate.io/trade/MARSH_ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06441549	-0.00133203	-2.06787218416	0.05535397	0.07481482	0	CX
4	0.07674767	-0.01366421	-17.8040714461	0.05535397	0.093882	0	CX
12	0.09105298	-0.02796952	-30.7178523976	0.05535397	0.3467231	7.35103571	CX
26	0.07779291	-0.01470945	-18.9084712219	0.04669683	0.3467231	1143.64404945	CX
52	0.18325953	-0.12017607	-65.5769825449	0.04669683	0.40232971	61317.9799516	CX
156	0.23724285	-0.17415939	-73.4097529177	0.03415937	0.48667656	69043.1298871	CX
260	3.6767736	-3.61369014	-98.284271297	0.03415937	3.7781294	56599.5108328	CX

Unmarshal is the multichain DeFi Data Network. It provides the easiest way to query Blockchain data from Ethereum, Binance Smart Chain, and Polkadot.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	0.06186338	0.00215018	3.60	0.0595784	0.06241826	0.05928872	0
1741132200	0.0597132	0.00043823	0.74	0.05896823	0.06106477	0.05535397	0
1741045800	0.05927497	-0.009939	-14.36	0.0735345	0.07481482	0.0577245	0
1740959400	0.06921433	0.0084596	13.92	0.06092337	0.07013729	0.05990825	0
1740873000	0.06075473	-0.000706	-1.15	0.06138746	0.06267383	0.0590205	0
1740786600	0.06146119	-0.00188	-2.97	0.06345043	0.06352636	0.05720319	0
1740700200	0.06334122	-0.000739	-1.15	0.06441549	0.06540777	0.06154399	0
1740613800	0.06408041	-0.004634	-6.74	0.06860471	0.06882066	0.06226173	0
1740527400	0.0687142	-0.000502	-0.73	0.06921543	0.06955463	0.06454671	0
1740441000	0.06921626	-0.008336	-10.75	0.0735345	0.0752668	0.06460665	0
1740354600	0.07755179	0.00145363	1.91	0.07605552	0.07812124	0.07555814	0
1740268200	0.07609816	0.00290231	3.97	0.07321126	0.07689045	0.07305335	0
1740181800	0.07319585	-0.00224	-2.97	0.07533641	0.07818039	0.07202558	0
1740095400	0.07543599	0.00075047	1.00	0.07472266	0.07614025	0.07452926	0
1740009000	0.07468552	0.00136477	1.86	0.07345059	0.07525718	0.07307371	0
1739922600	0.07332075	-0.002072	-2.75	0.07546515	0.0756569	0.07171664	0
1739836200	0.0753928	0.002203	3.01	0.0735345	0.07833087	0.073318	0
1739749800	0.0731898	-0.000826	-1.12	0.07410836	0.0749785	0.07308086	0
1739663400	0.0740162	-0.000976	-1.30	0.07499473	0.07535374	0.07365252	0
1739577000	0.07499253	0.00136312	1.85	0.0735345	0.0767031	0.073318	0
1739490600	0.07362941	-0.001614	-2.15	0.07524342	0.07581728	0.07189655	0
1739404200	0.07524315	0.00359033	5.01	0.07175735	0.07678811	0.07040744	0
1739317800	0.07165282	-0.001493	-2.04	0.07330177	0.07494026	0.07108941	0
1739231400	0.07314578	0.0007755	1.07	0.09070377	0.093882	0.0723579	0
1739145000	0.07237028	-0.000184	-0.25	0.07239256	0.07377411	0.06984101	0
1739058600	0.07255404	0.00034332	0.48	0.0721612	0.07324675	0.07124897	0
1738972200	0.07221072	-0.001483	-2.01	0.07416035	0.07697985	0.07064733	0
1738885800	0.07369351	-0.002976	-3.88	0.07674767	0.07855948	0.07336669	0
1738799400	0.07666981	0.00181428	2.42	0.07505498	0.0776555	0.07466186	0
1738713000	0.07485553	-0.004425	-5.58	0.07932398	0.07951352	0.07253836	0
1738626600	0.07928079	0.00101237	1.29	0.09070377	0.093882	0.05917811	0
1738540200	0.07826842	-0.007753	-9.01	0.08588566	0.08694452	0.0758811	0
1738453800	0.08602156	-0.004434	-4.90	0.09080445	0.09154805	0.08538141	0
1738367400	0.0904559	0.00097523	1.09	0.08947875	0.09454251	0.08843089	0
1738281000	0.08948067	0.00369514	4.31	0.0855605	0.0903123	0.08508567	0
1738194600	0.08578553	0.00130067	1.54	0.08501855	0.08712389	0.08421856	0
1738108200	0.08448486	-0.002643	-3.03	0.0880342	0.08860833	0.08367799	0
1738021800	0.08712802	-0.001922	-2.16	0.09070377	0.093882	0.079002	0
1737935400	0.08904959	-0.002367	-2.59	0.09115768	0.09242232	0.08904959	0
1737849000	0.09141628	0.00030344	0.33	0.09106827	0.09213869	0.09005673	0
1737762600	0.09111284	-0.000511	-0.56	0.09183085	0.09398103	0.09014861	0
1737676200	0.09162343	0.00236201	2.65	0.08923363	0.09201957	0.08780256	0
1737589800	0.08926142	-0.00212	-2.32	0.09168065	0.092575	0.08888013	0
1737503400	0.09138106	0.00169049	1.88	0.0899013	0.09253868	0.08818275	0
1737417000	0.08969057	0.00099971	1.13	0.09070377	0.09426549	0.08137937	0
1737330600	0.08869086	-0.00239	-2.62	0.09070377	0.09472188	0.08608869	0
1737244200	0.0910812	-0.004658	-4.87	0.09563741	0.09614882	0.08892717	0
1737157800	0.09573947	0.00491026	5.41	0.09096649	0.09698788	0.09096649	0
1737071400	0.09082921	-0.003826	-4.04	0.0947736	0.09504594	0.08987654	0
1736985000	0.09465558	0.00592346	6.68	0.08864354	0.09557991	0.08765676	0
1736898600	0.08873212	0.00264151	3.07	0.08623174	0.08946279	0.08604	0
1736812200	0.08609061	-0.003661	-4.08	0.0917673	0.09241901	0.0785992	0
1736725800	0.08975137	-0.0007	-0.77	0.09029249	0.09068616	0.08877036	0
1736639400	0.09045122	0.0004176	0.46	0.08985178	0.09124846	0.08865702	0
1736553000	0.09003362	0.0016506	1.87	0.0917673	0.09241901	0.08803392	0
1736466600	0.08838302	-0.003223	-3.52	0.09141187	0.09228889	0.0871492	0
1736380200	0.09160609	-0.001299	-1.40	0.09301186	0.09387594	0.08838825	0
1736293800	0.09290484	-0.008504	-8.39	0.10149236	0.1018057	0.09238793	0
1736207400	0.10140928	0.00128361	1.28	0.0917673	0.10271518	0.0819375	0
1736121000	0.10012567	-0.000486	-0.48	0.10056363	0.10093776	0.09907148	0
1736034600	0.10061177	0.00143795	1.45	0.09922114	0.10095124	0.09834467	0
1735948200	0.09917382	0.00435841	4.60	0.09495736	0.09979059	0.09424705	0
1735861800	0.09481541	0.00263353	2.86	0.0917673	0.09603025	0.09110926	0
1735775400	0.09218188	0.00049408	0.54	0.0917673	0.09261654	0.09110926	0
1735689000	0.0916878	-0.00056	-0.61	0.09232686	0.09469712	0.09114833	0
1735602600	0.09224735	-4.7E-5	-0.05	0.09163938	0.09437415	0.09078877	0
1735516200	0.09229467	-0.001106	-1.18	0.09339149	0.09369383	0.09142178	0
1735429800	0.09340057	0.00192102	2.10	0.09159344	0.09367347	0.09143828	0
1735343400	0.09147955	-0.000126	-0.14	0.09163938	0.09437415	0.09092412	0
1735257000	0.09160554	-0.004461	-4.64	0.09645583	0.09658045	0.09085617	0
1735170600	0.09606684	-4.1E-5	-0.04	0.09592104	0.09740438	0.09469382	0
1735084200	0.09610783	0.00213698	2.27	0.09395242	0.09718925	0.09239205	0
1734997800	0.09397085	0.00392842	4.36	0.09401927	0.09498982	0.08993541	0
1734911400	0.09004243	-0.001684	-1.84	0.09213346	0.09332547	0.0893434	0
1734825000	0.09172686	-0.003623	-3.80	0.09556148	0.09774798	0.09058767	0
1734738600	0.09535021	0.00070674	0.75	0.09401927	0.09598926	0.08570795	0
1734652200	0.09464347	-0.005103	-5.12	0.09955428	0.10222908	0.0917607	0
1734565800	0.09974603	-0.006988	-6.55	0.10694897	0.10736685	0.09966212	0
1734479400	0.10673439	-0.003213	-2.92	0.10937893	0.11116901	0.10591047	0
1734393000	0.10994701	0.00120274	1.11	0.07777822	0.11292855	0.07582978	0
1734306600	0.10874427	0.00240354	2.26	0.10651899	0.10874427	0.10551047	0
1734220200	0.10634073	-0.001018	-0.95	0.10757235	0.10847193	0.10523922	0
1734133800	0.10735887	-0.233972	-68.55	0.34212757	0.3467231	0.10654512	83
1734047400	0.34133099	0.25026399	274.81	0.09105298	0.34301394	0.09029227	534
1733961000	0.091067	0.00510412	5.94	0.08635903	0.09145555	0.08466376	0
1733874600	0.08596288	-0.002158	-2.45	0.087837	0.08967358	0.08357055	0
1733788200	0.08812057	-0.006718	-7.08	0.07777822	0.09358758	0.07582978	0
1733701800	0.09483873	-0.000342	-0.36	0.09508431	0.09530993	0.09345648	0
1733615400	0.0951805	-0.000216	-0.23	0.09509618	0.09556216	0.0945136	0
1733529000	0.09539686	0.00536513	5.96	0.09000062	0.097185	0.08996286	0