UnistakeUNISTAKE

US$ 0.004338

0.000045

(

1.05%

)

공식 링크

웹사이트

발표

Discord

정보

순위 2163

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004172

교환

GATE

매도

US$ 0.004808

마지막 거래 시간

05:35:22

볼륨(24시간)

$ 0

마지막 거래 규모

3,343.44

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004905

완전히 희석된 시가총액

US$ 1,214,609

창세기 날짜

05/10/2020

일 범위 0.004261-0.004432

52주 범위 0.003386-0.009018

순환 공급량 159,279,276 / 279,999,999

56.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	UNISTAKE/ETH	https://gate.io/trade/UNISTAKE_ETH	ETH	1	https://gate.io/trade/UNISTAKE_ETH	23 시간s 전
0.004738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738713731	UNISTAKE/USDT	https://gate.io/trade/UNISTAKE_USDT	USDT	2	https://gate.io/trade/UNISTAKE_USDT	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNISTAKE/ETH	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	ETH	3	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00485202	-0.00051413	-10.5962052918	0.00398139	0.00539555	181626.29489	CX
4	0.0053082	-0.00097031	-18.279454429	0.00398139	0.00589358	227032.868613	CX
12	0.00509493	-0.00075704	-14.8586928574	0.00398139	0.00644485	196761.819464	CX
26	0.00499063	-0.00065274	-13.0793106281	0.00338597	0.00644485	185553.349915	CX
52	0.00427547	6.242E-5	1.45995644923	0.00338597	0.00901789	458314.078168	CX
156	0.01417544	-0.00983755	-69.3985512972	0.00277607	0.06499835	836869.391902	CX
260	0.01178087	-0.00744298	-63.1785258644	0.00277607	0.36133258	652651.246525	CX

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738713000	0.00427201	-0.000253	-5.59	0.00452703	0.00453784	0.00413977	0
1738626600	0.00452456	5.8E-5	1.30	0.00522987	0.00538594	0.00398139	1271384
1738540200	0.00446679	-0.000442	-9.00	0.0049015	0.00496193	0.00433054	0
1738453800	0.00490926	-0.000253	-4.90	0.00518222	0.00522466	0.00487273	0
1738367400	0.00516233	5.6E-5	1.10	0.00510656	0.00539555	0.00504676	0
1738281000	0.00510667	0.00021088	4.31	0.00488295	0.00515413	0.00485585	0
1738194600	0.00489579	7.4E-5	1.53	0.00485202	0.00497217	0.00480636	0
1738108200	0.00482156	-0.000151	-3.04	0.00502412	0.00505689	0.00477551	0
1738021800	0.0049724	-0.00011	-2.16	0.00522987	0.0057214	0.00476647	1271384
1737935400	0.00508207	-0.000135	-2.59	0.00520238	0.00527455	0.00508207	0
1737849000	0.00521714	1.7E-5	0.33	0.00519728	0.00525836	0.00513955	0
1737762600	0.00519982	-2.9E-5	-0.55	0.0052408	0.00536351	0.00514479	0
1737676200	0.00522896	0.0001348	2.65	0.00509257	0.00525157	0.0050109	0
1737589800	0.00509416	-0.000121	-2.32	0.00523222	0.00528326	0.0050724	0
1737503400	0.00521513	9.6E-5	1.88	0.00513068	0.00528119	0.0050326	0
1737417000	0.00511865	5.7E-5	1.13	0.00522987	0.00589358	0.00507246	1271384
1737330600	0.0050616	-0.000136	-2.62	0.00517647	0.00540579	0.00491309	0
1737244200	0.00519801	-0.000266	-4.87	0.00545804	0.00548722	0.00507508	0
1737157800	0.00546386	0.00028023	5.41	0.00519147	0.00553511	0.00519147	0
1737071400	0.00518363	-0.000218	-4.04	0.00540874	0.00542428	0.00512926	0
1736985000	0.005402	0.00033805	6.68	0.0050589	0.00545476	0.00500258	0
1736898600	0.00506395	0.00015075	3.07	0.00492125	0.00510565	0.00491031	0
1736812200	0.0049132	-0.000209	-4.08	0.00522987	0.00569223	0.00462627	1271384
1736725800	0.00512212	-4.0E-5	-0.77	0.005153	0.00517547	0.00506613	0
1736639400	0.00516206	2.4E-5	0.47	0.00512785	0.00520756	0.00505967	0
1736553000	0.00513823	9.4E-5	1.86	0.00522987	0.00538594	0.0050241	1271384
1736466600	0.00504403	-0.000184	-3.52	0.00521689	0.00526694	0.00497361	0
1736380200	0.00522797	-7.4E-5	-1.40	0.0053082	0.00535751	0.00504433	0
1736293800	0.00530209	-0.000485	-8.38	0.00579218	0.00581006	0.00527259	0
1736207400	0.00578744	7.3E-5	1.28	0.00522987	0.005934	0.00520169	1271384
1736121000	0.00571418	-2.8E-5	-0.49	0.00573918	0.00576053	0.00565402	0
1736034600	0.00574192	8.2E-5	1.45	0.00566256	0.0057613	0.00561254	0
1735948200	0.00565986	0.00024873	4.60	0.00541923	0.00569506	0.00537869	0
1735861800	0.00541113	0.0001503	2.86	0.00522987	0.00548046	0.00520169	1271384
1735775400	0.00526083	2.8E-5	0.54	0.00523717	0.00528564	0.00519962	0
1735689000	0.00523263	-3.2E-5	-0.61	0.0052691	0.00540437	0.00520184	0
1735602600	0.00526457	-3.0E-6	-0.06	0.00522987	0.00538594	0.00518132	1271384
1735516200	0.00526727	-6.3E-5	-1.18	0.00532986	0.00534712	0.00521745	0
1735429800	0.00533038	0.00010963	2.10	0.00522725	0.00534595	0.00521839	0
1735343400	0.00522075	-7.0E-6	-0.13	0.00522987	0.00538594	0.00518905	0
1735257000	0.00522794	-0.000255	-4.65	0.00550474	0.00551186	0.00518517	0
1735170600	0.00548254	-2.0E-6	-0.04	0.00547422	0.00555888	0.00540419	0
1735084200	0.00548488	0.00012195	2.27	0.00536187	0.0055466	0.00527282	0
1734997800	0.00536293	0.0002242	4.36	0.00536569	0.00542108	0.00513262	1271384
1734911400	0.00513873	-9.6E-5	-1.83	0.00525807	0.00532609	0.00509884	0
1734825000	0.00523486	-0.000207	-3.80	0.0054537	0.00557849	0.00516985	0
1734738600	0.00544165	4.0E-5	0.74	0.00536569	0.00547812	0.00489136	0
1734652200	0.00540131	-0.000291	-5.11	0.00568157	0.00583422	0.00523679	0
1734565800	0.00569252	-0.000399	-6.55	0.00610359	0.00612744	0.00568773	0
1734479400	0.00609134	-0.000183	-2.92	0.00624227	0.00634443	0.00604432	0
1734393000	0.00627469	6.9E-5	1.11	0.00499063	0.00644485	0.00416731	1271384
1734306600	0.00620605	0.00013717	2.26	0.00607905	0.00620605	0.00602149	0
1734220200	0.00606888	-5.8E-5	-0.95	0.00613917	0.00619051	0.00600601	0
1734133800	0.00612698	3.9E-5	0.64	0.00610248	0.00622291	0.00605377	0
1734047400	0.00608827	6.8E-5	1.13	0.00601908	0.00625634	0.00596879	0
1733961000	0.00602	0.00033741	5.94	0.00570878	0.00604569	0.00559672	0
1733874600	0.00568259	-0.000143	-2.45	0.00580648	0.00592789	0.00552445	0
1733788200	0.00582523	-0.000444	-7.08	0.00499063	0.00618663	0.00416731	1271384
1733701800	0.00626933	-2.3E-5	-0.37	0.00628557	0.00630048	0.00617796	0
1733615400	0.00629193	-1.4E-5	-0.22	0.00628635	0.00631716	0.00624784	0
1733529000	0.00630623	0.00035466	5.96	0.00594951	0.00642444	0.00594701	0
1733442600	0.00595157	-6.8E-5	-1.13	0.00601806	0.00620573	0.00587277	0
1733356200	0.00601964	0.00033317	5.86	0.00568445	0.0061173	0.00568445	0
1733269800	0.00568647	-2.8E-5	-0.49	0.00571024	0.00576248	0.0055269	0
1733183400	0.00571417	-0.000115	-1.97	0.00582421	0.0059018	0.00561102	0
1733097000	0.00582884	1.3E-5	0.22	0.00583295	0.00587875	0.00575092	0
1733010600	0.00581615	0.00017197	3.05	0.00563102	0.00586203	0.0056146	0
1732924200	0.00564418	2.2E-5	0.39	0.00562278	0.00572795	0.00555805	0
1732837800	0.00562212	-0.000133	-2.31	0.00573213	0.00574415	0.00555139	0
1732751400	0.00575513	0.00053302	10.21	0.00523425	0.00578317	0.0051834	0
1732665000	0.00522211	-0.000139	-2.59	0.00535842	0.00543486	0.00510926	0
1732578600	0.00536078	8.2E-5	1.55	0.00499063	0.00555564	0.00416731	1271384
1732492200	0.00527923	-6.0E-5	-1.12	0.00536269	0.00542099	0.00516822	0
1732405800	0.00533917	0.00012006	2.30	0.00522927	0.00549418	0.005217	0
1732319400	0.00521911	-7.7E-5	-1.45	0.00527965	0.00538412	0.00513379	0
1732233000	0.00529634	0.00046582	9.64	0.00482834	0.00531413	0.00476845	0
1732146600	0.00483052	-5.7E-5	-1.17	0.00488838	0.00496261	0.00476592	0
1732060200	0.00488797	-0.000164	-3.25	0.00504912	0.00504912	0.00482839	0
1731973800	0.00505224	0.00022953	4.76	0.00499063	0.0054008	0.00416731	1271384
1731887400	0.00482271	-8.8E-5	-1.79	0.0049245	0.00495999	0.0047879	0
1731801000	0.00491052	5.1E-5	1.05	0.00484484	0.00505241	0.00482669	0
1731714600	0.0048598	5.9E-5	1.23	0.00482431	0.00491559	0.00473482	0
1731628200	0.00480116	-0.000215	-4.29	0.00501092	0.00509058	0.00476909	0
1731541800	0.00501599	-8.8E-5	-1.72	0.00509493	0.00523916	0.00490028	0
1731455400	0.00510356	-0.000179	-3.39	0.00526852	0.00540062	0.00505065	0
1731369000	0.0052821	0.00027875	5.57	0.00499759	0.00531258	0.00489792	0
1731282600	0.00500335	7.7E-5	1.56	0.00489373	0.00509659	0.00485797	0
1731196200	0.00492631	0.00028026	6.03	0.00464939	0.00495672	0.00464859	0
1731109800	0.00464605	9.2E-5	2.02	0.00460237	0.00468641	0.00453858	0
1731023400	0.00455436	0.00027904	6.53	0.00425848	0.00458341	0.00424633	0
1730937000	0.00427532	0.00046446	12.19	0.00380962	0.00430797	0.00380812	0
1730850600	0.00381086	5.5E-5	1.46	0.00378037	0.00389056	0.00373937	0