UnistakeUNISTAKE

US$ 0.002825

0.000045

(

1.63%

)

공식 링크

웹사이트

발표

Discord

정보

순위 2204

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002717

교환

GATE

매도

US$ 0.00313

마지막 거래 시간

05:35:22

볼륨(24시간)

$ 0

마지막 거래 규모

3,343.44

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004905

완전히 희석된 시가총액

US$ 790,877

창세기 날짜

05/10/2020

일 범위 0.002734-0.002867

52주 범위 0.002212-0.009018

순환 공급량 159,279,276 / 279,999,999

56.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	UNISTAKE/ETH	https://gate.io/trade/UNISTAKE_ETH	ETH	1	https://gate.io/trade/UNISTAKE_ETH	21 시간s 전
0.004738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745539353	UNISTAKE/USDT	https://gate.io/trade/UNISTAKE_USDT	USDT	2	https://gate.io/trade/UNISTAKE_USDT	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNISTAKE/ETH	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	ETH	3	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00248667	0.00033789	13.5880514905	0.00245995	0.0031632	181626.29489	CX
4	0.00314215	-0.00031759	-10.107410531	0.00221233	0.0031632	136219.721168	CX
12	0.00510656	-0.002282	-44.6876174959	0.00221233	0.00539555	166490.770316	CX
26	0.00398115	-0.00115659	-29.0516559286	0.00221233	0.00644485	174640.668164	CX
52	0.00527449	-0.00244993	-46.4486613872	0.00221233	0.00901789	187684.760377	CX
156	0.01459319	-0.01176863	-80.6446705621	0.00221233	0.05834434	803790.043074	CX
260	0.01178087	-0.00895631	-76.0241815757	0.00221233	0.36133258	628804.955651	CX

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.00277913	-0.000176	-5.96	0.00314215	0.0031632	0.00274308	1271384
1745452200	0.00295514	0	0.00	0.00314215	0.0031632	0.00295046	0
1745365800	0.00295514	0.00048332	19.55	0.00314215	0.0031632	0.00295046	0
1745279400	0.00247182	-1.7E-5	-0.68	0.00250028	0.00259952	0.00246179	0
1745193000	0.00248887	-4.8E-5	-1.89	0.00253181	0.00254126	0.00245995	0
1745106600	0.00253669	4.0E-5	1.60	0.00249462	0.00254588	0.00248965	0
1745020200	0.0024967	1.2E-5	0.48	0.00248667	0.002512	0.00247154	0
1744933800	0.00248452	6.0E-6	0.24	0.00248204	0.00253542	0.00245615	0
1744847400	0.00247899	-1.4E-5	-0.56	0.00248614	0.00252829	0.00242046	0
1744761000	0.00249284	-4.8E-5	-1.89	0.00254854	0.00260532	0.0024916	0
1744674600	0.00254128	4.2E-5	1.68	0.00250645	0.00265008	0.00250645	0
1744588200	0.00249969	-8.5E-5	-3.29	0.002582	0.00258602	0.00246177	0
1744501800	0.00258503	0.00012343	5.01	0.00246062	0.00261593	0.00242824	0
1744415400	0.0024616	6.4E-5	2.67	0.00239063	0.00249301	0.00236442	0
1744329000	0.0023977	-0.000213	-8.16	0.00262127	0.00262127	0.00232173	0
1744242600	0.00261095	-0.000344	-11.64	0.00314215	0.0031632	0.00221233	1271384
1744156200	0.00295514	0	0.00	0.00314215	0.0031632	0.00295046	0
1744069800	0.00295514	0	0.00	0	0	0	0
1743983400	0.00295514	0	0.00	0	0	0	0
1743897000	0.00295514	0.00011151	3.92	0.00314215	0.0031632	0.00295046	0
1743810600	0.00284363	-1.2E-5	-0.42	0.00285537	0.00287941	0.00277145	0
1743724200	0.00285592	3.2E-5	1.13	0.00281354	0.00289228	0.00275563	0
1743637800	0.00282414	-0.000172	-5.74	0.00299433	0.00304824	0.00279879	0
1743551400	0.0029962	0.0001337	4.67	0.00286289	0.0030216	0.0028589	0
1743465000	0.0028625	3.2E-5	1.13	0.00314215	0.0031632	0.00279232	1271384
1743378600	0.00283086	-3.3E-5	-1.15	0.00286743	0.00289832	0.00278916	0
1743292200	0.00286363	-0.000114	-3.83	0.00297606	0.00300133	0.00283289	0
1743205800	0.00297766	-0.000164	-5.22	0.00314215	0.0031632	0.00292789	0
1743119400	0.00314178	-7.0E-6	-0.22	0.00315427	0.00319809	0.00312293	0
1743033000	0.00314874	-9.7E-5	-2.99	0.00324159	0.00326192	0.00311258	0
1742946600	0.00324548	-6.0E-6	-0.18	0.00326671	0.00328882	0.00320469	0
1742860200	0.00325142	0.00012066	3.85	0.0031402	0.00329985	0.00310822	0
1742773800	0.00313076	2.5E-5	0.81	0.00310913	0.00317096	0.00310849	0
1742687400	0.00310546	1.9E-5	0.62	0.00308614	0.00314665	0.00308614	0
1742601000	0.00308613	-1.9E-5	-0.61	0.00311671	0.00313182	0.00304358	0
1742514600	0.00310555	-0.000133	-4.11	0.00323106	0.00324352	0.00306705	0
1742428200	0.00323825	0.00021162	6.99	0.003037	0.00324707	0.00302696	0
1742341800	0.00302663	-5.0E-6	-0.16	0.0030259	0.00303669	0.0029417	0
1742255400	0.00303168	7.0E-5	2.36	0.00301394	0.00306653	0.00290946	1271384
1742169000	0.00296119	-8.3E-5	-2.73	0.00304063	0.00304694	0.00292308	0
1742082600	0.00304443	4.0E-5	1.33	0.00300317	0.00306691	0.00299012	0
1741996200	0.00300399	7.8E-5	2.67	0.00292556	0.00305303	0.00292374	0
1741909800	0.00292611	-6.6E-5	-2.21	0.00299764	0.00300582	0.00286338	0
1741823400	0.00299223	-2.4E-5	-0.80	0.00301394	0.00306653	0.00287936	0
1741737000	0.00301655	6.2E-5	2.10	0.00291977	0.00307884	0.00278381	0
1741650600	0.00295437	-0.0002	-6.34	0.0040952	0.00417276	0.00284389	1271384
1741564200	0.00315441	-0.00029	-8.42	0.00345431	0.00346836	0.00313304	0
1741477800	0.00344448	8.9E-5	2.65	0.00335498	0.00350245	0.00330663	0
1741391400	0.00335519	-0.000104	-3.01	0.0040952	0.00417276	0.00331968	1271384
1741305000	0.00345938	-7.1E-5	-2.01	0.00351888	0.00364202	0.00342253	0
1741218600	0.00353055	0.00012271	3.60	0.00340014	0.00356222	0.00338361	0
1741132200	0.00340784	2.5E-5	0.74	0.00336532	0.00348497	0.00315905	0
1741045800	0.00338283	-0.000567	-14.35	0.0040952	0.00417276	0.00329434	1271384
1740959400	0.00395007	0.00048279	13.92	0.0034769	0.00400274	0.00341897	0
1740873000	0.00346728	-4.0E-5	-1.14	0.00350339	0.0035768	0.0033683	0
1740786600	0.00350759	-0.000107	-2.96	0.00362112	0.00362545	0.00326459	0
1740700200	0.00361489	-4.2E-5	-1.15	0.0036762	0.00373283	0.00351232	0
1740613800	0.00365707	-0.000264	-6.73	0.00391528	0.0039276	0.00355328	0
1740527400	0.00392153	-2.9E-5	-0.73	0.00395013	0.00396949	0.00368369	0
1740441000	0.00395018	-0.000476	-10.75	0.0040952	0.00467888	0.00392021	1271384
1740354600	0.00442589	8.3E-5	1.91	0.0043405	0.00445839	0.00431211	0
1740268200	0.00434293	0.00016564	3.97	0.00417817	0.00438815	0.00416916	0
1740181800	0.00417729	-0.000128	-2.97	0.00429946	0.00446176	0.00411051	0
1740095400	0.00430514	4.3E-5	1.01	0.00426443	0.00434533	0.00425339	0
1740009000	0.00426231	7.8E-5	1.86	0.00419183	0.00429493	0.00417032	0
1739922600	0.00418442	-0.000118	-2.74	0.0043068	0.00431775	0.00409288	0
1739836200	0.00430267	0.00012572	3.01	0.0040952	0.00447035	0.00404345	1271384
1739749800	0.00417695	-4.7E-5	-1.11	0.00422937	0.00427903	0.00417073	0
1739663400	0.00422411	-5.6E-5	-1.31	0.00427996	0.00430044	0.00420336	0
1739577000	0.00427983	7.8E-5	1.86	0.00419662	0.00437745	0.00418426	0
1739490600	0.00420204	-9.2E-5	-2.14	0.00429415	0.0043269	0.00410314	0
1739404200	0.00429413	0.0002049	5.01	0.0040952	0.0043823	0.00401816	0
1739317800	0.00408923	-8.5E-5	-2.04	0.00418334	0.00427685	0.00405708	0
1739231400	0.00417444	4.4E-5	1.07	0.00522987	0.00538594	0.00412947	1271384
1739145000	0.00413018	-1.0E-5	-0.24	0.00413145	0.0042103	0.00398583	0
1739058600	0.00414067	2.0E-5	0.49	0.00411825	0.0041802	0.00406619	0
1738972200	0.00412107	-8.5E-5	-2.02	0.00423234	0.00439325	0.00403185	0
1738885800	0.0042057	-0.00017	-3.89	0.00438	0.0044834	0.00418704	0
1738799400	0.00437555	0.00010354	2.42	0.00428339	0.00443181	0.00426096	0
1738713000	0.00427201	-0.000253	-5.59	0.00452703	0.00453784	0.00413977	0
1738626600	0.00452456	5.8E-5	1.30	0.00522987	0.00538594	0.00398139	1271384
1738540200	0.00446679	-0.000442	-9.00	0.0049015	0.00496193	0.00433054	0
1738453800	0.00490926	-0.000253	-4.90	0.00518222	0.00522466	0.00487273	0
1738367400	0.00516233	5.6E-5	1.10	0.00510656	0.00539555	0.00504676	0
1738281000	0.00510667	0.00021088	4.31	0.00488295	0.00515413	0.00485585	0
1738194600	0.00489579	7.4E-5	1.53	0.00485202	0.00497217	0.00480636	0
1738108200	0.00482156	-0.000151	-3.04	0.00502412	0.00505689	0.00477551	0
1738021800	0.0049724	-0.00011	-2.16	0.00522987	0.0057214	0.00476647	1271384
1737935400	0.00508207	-0.000135	-2.59	0.00520238	0.00527455	0.00508207	0
1737849000	0.00521714	1.7E-5	0.33	0.00519728	0.00525836	0.00513955	0