TrustSwap TokenSWAPTK

US$ 0.498689

0.003611

(

0.73%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 350

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.485709

교환

POLO

매도

US$ 0.559488

마지막 거래 시간

19:50:15

볼륨(24시간)

$ 86,352

마지막 거래 규모

0.00000750

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.181496

완전히 희석된 시가총액

US$ 49,868,877

창세기 날짜

09/07/2020

일 범위 0.492697-0.49874

52주 범위 0.181199-0.538621

순환 공급량 99,996,043 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.09776	Gate.io	4685.41	/cdn/crypto/logos/exchanges/GATE.png	$ 456.01	1730778856	SWAP/USDT	https://gate.io/trade/SWAP_USDT	USDT	1	https://gate.io/trade/SWAP_USDT	58.2604007889	22 분s 전
0.0968	HTX	3154.11035051	/cdn/crypto/logos/exchanges/HUOB.png	$ 308.97	1730779712	SWAP/USDT	https://www.huobi.com/en-us/exchange/swap_usdt	USDT	2	https://www.huobi.com/en-us/exchange/swap_usdt	39.2195631019	8 분s 전
4.028E-5	Gate.io	202.666	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008311	1730778856	SWAP/ETH	https://gate.io/trade/SWAP_ETH	ETH	3	https://gate.io/trade/SWAP_ETH	2.52003610918	22 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRUST/BTC	https://poloniex.com/exchange#BTC_TRUST	BTC	4	https://poloniex.com/exchange#BTC_TRUST	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWAP/BTC	https://poloniex.com/exchange#BTC_SWAP	BTC	5	https://poloniex.com/exchange#BTC_SWAP	0	-
0.100997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	SWAP/USDT	https://exchange.latoken.com/exchange/SWAP-USDT	USDT	6	https://exchange.latoken.com/exchange/SWAP-USDT	0	4 시간s 전
4.621E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	SWAP/ETH	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	ETH	7	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWAP/USDT	https://poloniex.com/exchange#USDT_SWAP	USDT	8	https://poloniex.com/exchange#USDT_SWAP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.50919814	-0.01050937	-2.06390581081	0.48779359	0.53694288	0	CX
4	0.45477284	0.04391593	9.65667386821	0.42990065	0.53694288	0	CX
12	0.43329463	0.06539414	15.0923033595	0.38355061	0.53694288	0	CX
26	0.46641539	0.03227338	6.9194500636	0.36260567	0.53694288	0	CX
52	0.2562808	0.24240797	94.5868633156	0.1811992	0.5386213	0	CX
156	1.13769228	-0.63900351	-56.1666384868	0.03097253	2.14355996	197.38440791	CX
260	0.47814695	0.02054182	4.29613113709	0.03097253	5.16408671	2886.82869017	CX

TrustSwap is building a DeFi ecosystem that will start out as a peer-to-peer trust-less escrow and payment platform and evolve into a fully decentralized exchange with leverage and futures options all offered via non-custodial smart contracts.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	0.49391164	-0.008802	-1.75	0.50595716	0.50595716	0.48779359
1730677800	0.50271318	-0.002652	-0.52	0.50595716	0.50595716	0.49264415
1730591400	0.50536505	-0.001659	-0.33	0.50776595	0.50996778	0.50441561
1730505000	0.50702412	-0.006304	-1.23	0.51251679	0.52222564	0.50246878
1730418600	0.51332811	-0.015194	-2.87	0.52787292	0.53034792	0.50846478
1730332200	0.5285224	-0.001617	-0.31	0.53081585	0.5322254	0.52154309
1730245800	0.53013965	0.0200096	3.92	0.50919814	0.53694288	0.5089733
1730159400	0.51013005	0.01410418	2.84	0.4914795	0.51242123	0.48252905
1730073000	0.49602587	0.00663373	1.36	0.4891	0.49801045	0.48804427
1729986600	0.48939214	0.00535207	1.11	0.48640484	0.49129094	0.48445668
1729900200	0.48404007	-0.013005	-2.62	0.49796694	0.50171651	0.47847893
1729813800	0.49704524	0.01034921	2.13	0.48648952	0.50182419	0.48559227
1729727400	0.48669603	-0.004913	-1.00	0.4914795	0.491516	0.47603803
1729641000	0.49160886	-0.001053	-0.21	0.4915728	0.4944744	0.48601852
1729554600	0.49266137	-0.011059	-2.20	0.50351071	0.50677789	0.48791732
1729468200	0.50372058	0.00481004	0.96	0.49916816	0.50591321	0.49703218
1729381800	0.49891054	-0.000624	-0.12	0.49977997	0.5009038	0.49667389
1729295400	0.49953483	0.00815045	1.66	0.43985361	0.50358772	0.4386532
1729209000	0.49138438	-0.002466	-0.50	0.43985361	0.49234309	0.4386532
1729122600	0.49385062	0.00634677	1.30	0.4886036	0.49902566	0.48756043
1729036200	0.48750385	0.00487158	1.01	0.48221544	0.49491014	0.47349785
1728949800	0.48263227	0.02443551	5.33	0.43985361	0.48529027	0.4386532
1728863400	0.45819676	-0.00282	-0.61	0.46178858	0.4618472	0.45288105
1728777000	0.4610169	0.00512701	1.12	0.45649192	0.4632304	0.45604618
1728690600	0.45588989	0.01647136	3.75	0.43985361	0.46289628	0.4386532
1728604200	0.43941853	-0.003093	-0.70	0.44213428	0.44693184	0.42990065
1728517800	0.44251176	-0.011521	-2.54	0.45368718	0.45626992	0.44038615
1728431400	0.45403226	-0.001691	-0.37	0.45477284	0.4612502	0.45163713
1728345000	0.4557233	-0.003077	-0.67	0.44347653	0.47028359	0.44138501
1728258600	0.45879981	0.00578298	1.28	0.4527338	0.45922774	0.45139805
1728172200	0.45301683	0.00025018	0.06	0.45390443	0.45528289	0.45050205
1728085800	0.45276665	0.0091815	2.07	0.44347653	0.45594325	0.44138501
1727999400	0.44358515	0.00048756	0.11	0.44199448	0.44849805	0.43812884
1727913000	0.44309759	-0.001433	-0.32	0.44407673	0.4546794	0.43784341
1727826600	0.44453021	-0.017063	-3.70	0.46231316	0.46780349	0.43965746
1727740200	0.46159323	-0.01802	-3.76	0.47841499	0.4786537	0.45945893
1727653800	0.47961343	-0.00092	-0.19	0.48091691	0.48180861	0.47780069
1727567400	0.48053315	0.00057801	0.12	0.48055213	0.48327978	0.47781354
1727481000	0.47995514	0.00428839	0.90	0.47532782	0.48543233	0.47337857
1727394600	0.47566675	0.01587421	3.45	0.46131233	0.47993353	0.45749662
1727308200	0.45979254	-0.009969	-2.12	0.46916114	0.47170366	0.45960544
1727221800	0.46976178	0.00712618	1.54	0.46228994	0.47201435	0.45795754
1727135400	0.4626356	-0.000982	-0.21	0.45067411	0.46623581	0.43689624
1727049000	0.46361716	-3.1E-5	-0.01	0.46264742	0.46668279	0.45552671
1726962600	0.46364855	0.00307214	0.67	0.46138649	0.46364855	0.45825969
1726876200	0.46057641	0.00056334	0.12	0.45934636	0.46794649	0.4556922
1726789800	0.46001307	0.01295516	2.90	0.4509937	0.4661542	0.45038664
1726703400	0.44705791	0.00708684	1.61	0.44018897	0.44805188	0.43252076
1726617000	0.43997107	0.01416156	3.33	0.42518412	0.44775031	0.42073345
1726530600	0.42580951	-0.005923	-1.37	0.43198231	0.4321873	0.42014719
1726444200	0.43173251	-0.0064	-1.46	0.43806862	0.44084086	0.42889354
1726357800	0.43813249	-0.004153	-0.94	0.44195616	0.44273113	0.43439781
1726271400	0.44228502	0.01758431	4.14	0.4246618	0.44282953	0.42092369
1726185000	0.42470071	0.00590439	1.41	0.41897211	0.42746274	0.41881377
1726098600	0.41879632	-0.001749	-0.42	0.42071666	0.4233962	0.40556931
1726012200	0.42054562	0.00355094	0.85	0.41578668	0.42364951	0.41193045
1725925800	0.41699468	0.01572967	3.92	0.45067411	0.45067411	0.39957155
1725839400	0.40126501	0.00635232	1.61	0.39547742	0.40380636	0.39155053
1725753000	0.39491269	0.00160337	0.41	0.39409794	0.40021023	0.3923274
1725666600	0.39330932	-0.0166	-4.05	0.41004275	0.415619	0.38355061
1725580200	0.40990967	-0.012679	-3.00	0.42343861	0.42512345	0.40716173
1725493800	0.42258824	0.00168236	0.40	0.41915651	0.42707613	0.40746234
1725407400	0.42090588	-0.010991	-2.54	0.43167214	0.43644093	0.42027282
1725321000	0.4318972	0.01390483	3.33	0.45067411	0.45067411	0.41900664
1725234600	0.41799237	-0.012376	-2.88	0.43038836	0.43098331	0.4178909
1725148200	0.43036792	-0.001042	-0.24	0.43147708	0.43323915	0.42899128
1725061800	0.43140992	-0.002028	-0.47	0.4328705	0.437131	0.42275446
1724975400	0.43343786	0.00138809	0.32	0.43090009	0.44656698	0.4298118
1724889000	0.43204977	-0.003469	-0.80	0.43432503	0.43946401	0.4228414
1724802600	0.4355188	-0.02369	-5.16	0.45898808	0.46132656	0.42358607
1724716200	0.45920839	-0.010007	-2.13	0.46981938	0.47046711	0.45920839
1724629800	0.46921582	0.00198093	0.42	0.46864291	0.47450007	0.46604798
1724543400	0.46723489	-0.00013	-0.03	0.46797555	0.47085467	0.46476712
1724457000	0.46736476	0.02654828	6.02	0.44080721	0.47318016	0.44080721
1724370600	0.44081648	-0.005798	-1.30	0.45067411	0.45067411	0.43689624
1724284200	0.446614	0.01509261	3.50	0.43075467	0.4481251	0.42990904
1724197800	0.43152139	-0.002032	-0.47	0.43361145	0.44772075	0.42784387
1724111400	0.43355298	0.0044784	1.04	0.45067411	0.45067411	0.4230204
1724025000	0.42907458	-0.004778	-1.10	0.43427247	0.4395592	0.42907458
1723938600	0.43385272	0.00368833	0.86	0.42981071	0.43554369	0.42955251
1723852200	0.43016439	0.00971732	2.31	0.42019873	0.43674279	0.41733844
1723765800	0.42044707	-0.009155	-2.13	0.42898296	0.43683521	0.4108875
1723679400	0.42960215	-0.012237	-2.77	0.44181534	0.45090362	0.42696203
1723593000	0.44183914	0.00822243	1.90	0.43329463	0.44935646	0.42695984
1723506600	0.43361671	0.00414487	0.97	0.45067411	0.45067411	0.42243632
1723420200	0.42947184	-0.014834	-3.34	0.44609343	0.45067104	0.4259074
1723333800	0.4443061	0.00128349	0.29	0.44441458	0.448844	0.44018671
1723247400	0.44302261	-0.008011	-1.78	0.45067411	0.45067411	0.43518504
1723161000	0.45103371	0.04848193	12.04	0.4017252	0.45736346	0.40019176
1723074600	0.40255178	-0.006158	-1.51	0.40915091	0.42112181	0.39848225
1722988200	0.4087094	0.01255425	3.17	0.39414765	0.41658566	0.39414765
1722901800	0.39615515	-0.028762	-6.77	0.4428837	0.44584129	0.36260567
1722815400	0.42491708	-0.018576	-4.19	0.4428837	0.44584129	0.41845534
1722729000	0.44349281	-0.005025	-1.12	0.44837753	0.45369456	0.43727