TrustSwap TokenSWAPTK

US$ 0.759931

-0.014973

(

-1.93%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 339

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.740152

교환

POLO

매도

US$ 0.85258

마지막 거래 시간

19:50:15

볼륨(24시간)

$ 326,989

마지막 거래 규모

0.00000750

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.181496

완전히 희석된 시가총액

US$ 75,993,088

창세기 날짜

09/07/2020

일 범위 0.759931-0.777275

52주 범위 0.00000000-0.00000000

순환 공급량 99,996,043 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.13039	Gate.io	4157.97	/cdn/crypto/logos/exchanges/GATE.png	$ 550.54	1734494827	SWAP/USDT	https://gate.io/trade/SWAP_USDT	USDT	1	https://gate.io/trade/SWAP_USDT	89.7326698161	19 분s 전
0.13	HTX	475.7604	/cdn/crypto/logos/exchanges/HUOB.png	$ 63.70	1734495799	SWAP/USDT	https://www.huobi.com/en-us/exchange/swap_usdt	USDT	2	https://www.huobi.com/en-us/exchange/swap_usdt	10.2673301839	최근에
3.484E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734494828	SWAP/ETH	https://gate.io/trade/SWAP_ETH	ETH	3	https://gate.io/trade/SWAP_ETH	0	19 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRUST/BTC	https://poloniex.com/exchange#BTC_TRUST	BTC	4	https://poloniex.com/exchange#BTC_TRUST	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWAP/BTC	https://poloniex.com/exchange#BTC_SWAP	BTC	5	https://poloniex.com/exchange#BTC_SWAP	0	-
0.100997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	SWAP/USDT	https://exchange.latoken.com/exchange/SWAP-USDT	USDT	6	https://exchange.latoken.com/exchange/SWAP-USDT	0	4 시간s 전
4.621E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	SWAP/ETH	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	ETH	7	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWAP/USDT	https://poloniex.com/exchange#USDT_SWAP	USDT	8	https://poloniex.com/exchange#USDT_SWAP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrustSwap is building a DeFi ecosystem that will start out as a peer-to-peer trust-less escrow and payment platform and evolve into a fully decentralized exchange with leverage and futures options all offered via non-custodial smart contracts.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.77457511	0.00110799	0.14	0.77388095	0.79060941	0.76960023
1734393000	0.77346712	0.00947993	1.24	0.72005951	0.78653419	0.71712243
1734306600	0.76398719	0.02368938	3.20	0.74088167	0.76704173	0.73963621
1734220200	0.74029781	0.00086176	0.12	0.74038768	0.74907869	0.7348423
1734133800	0.73943605	0.00931546	1.28	0.73070466	0.74381846	0.72484612
1734047400	0.73012059	-0.009155	-1.24	0.73871043	0.74840184	0.72498314
1733961000	0.73927603	0.03416976	4.85	0.7069885	0.74421324	0.69923809
1733874600	0.70510627	-0.00594	-0.84	0.70965694	0.7171263	0.6890105
1733788200	0.71104598	-0.026853	-3.64	0.72005951	0.74607423	0.69713408
1733701800	0.73789889	0.00835449	1.15	0.72928372	0.73789889	0.72249063
1733615400	0.7295444	-0.000384	-0.05	0.72906348	0.73416056	0.72378207
1733529000	0.72992831	0.02257583	3.19	0.70618426	0.74482184	0.70434488
1733442600	0.70735248	-0.015069	-2.09	0.72005951	0.75644162	0.68282345
1733356200	0.72242179	0.02110211	3.01	0.70058457	0.72444689	0.69125357
1733269800	0.70131968	0.00292306	0.42	0.69979573	0.70242665	0.684229
1733183400	0.69839662	-0.012318	-1.73	0.71000238	0.71641404	0.6896045
1733097000	0.71071442	0.00644532	0.92	0.70422975	0.71408395	0.69925619
1733010600	0.7042691	-0.006703	-0.94	0.71164108	0.71164108	0.70189244
1732924200	0.71097218	0.01270317	1.82	0.69829894	0.72039436	0.69676492
1732837800	0.69826901	-0.00274	-0.39	0.70153299	0.70564873	0.69133737
1732751400	0.70100892	0.02977188	4.44	0.67000881	0.71072792	0.66989121
1732665000	0.67123704	-0.006568	-0.97	0.67952458	0.69344503	0.66219957
1732578600	0.677805	-0.035472	-4.97	0.72186181	0.72255794	0.67764104
1732492200	0.7132773	-0.00024	-0.03	0.71421615	0.7201447	0.69928357
1732405800	0.71351776	-0.009324	-1.29	0.72186181	0.72255794	0.71007443
1732319400	0.72284132	0.00340961	0.47	0.71914847	0.72821588	0.70980834
1732233000	0.71943171	0.03188618	4.64	0.68844241	0.72259057	0.68732558
1732146600	0.68754553	0.01390708	2.06	0.67408981	0.69306681	0.66904295
1732060200	0.67363845	0.01281676	1.94	0.66098368	0.686552	0.66014272
1731973800	0.66082169	0.00513416	0.78	0.6458956	0.67625871	0.6358235
1731887400	0.65568753	-0.004562	-0.69	0.66124845	0.66712634	0.64804238
1731801000	0.66024908	-0.004979	-0.75	0.66418393	0.66968659	0.65843554
1731714600	0.66522856	0.0278614	4.37	0.63996369	0.67070888	0.63631282
1731628200	0.63736716	-0.022891	-3.47	0.66013834	0.66999947	0.63298716
1731541800	0.66025864	0.01804837	2.81	0.64375721	0.6821666	0.63014782
1731455400	0.64221027	-0.005421	-0.84	0.6458956	0.65685056	0.62258575
1731369000	0.64763103	0.06085273	10.37	0.58754685	0.65414672	0.58618474
1731282600	0.5867783	0.02605735	4.65	0.56047502	0.594585	0.55902392
1731196200	0.56072095	0.00201706	0.36	0.55872922	0.56166703	0.55320276
1731109800	0.55870389	0.00335669	0.60	0.55443507	0.56420648	0.55248254
1731023400	0.5553472	0.0030365	0.55	0.55219703	0.56171149	0.54390088
1730937000	0.5523107	0.04509378	8.89	0.50757739	0.55824837	0.50732174
1730850600	0.50721692	0.01330528	2.69	0.49507753	0.51418864	0.492697
1730764200	0.49391164	-0.008802	-1.75	0.50595716	0.50595716	0.48779359
1730677800	0.50271318	-0.002652	-0.52	0.50595716	0.50595716	0.49264415
1730591400	0.50536505	-0.001659	-0.33	0.50776595	0.50996778	0.50441561
1730505000	0.50702412	-0.006304	-1.23	0.51251679	0.52222564	0.50246878
1730418600	0.51332811	-0.015194	-2.87	0.52787292	0.53034792	0.50846478
1730332200	0.5285224	-0.001617	-0.31	0.53081585	0.5322254	0.52154309
1730245800	0.53013965	0.0200096	3.92	0.50919814	0.53694288	0.5089733
1730159400	0.51013005	0.01410418	2.84	0.4914795	0.51242123	0.48252905
1730073000	0.49602587	0.00663373	1.36	0.4891	0.49801045	0.48804427
1729986600	0.48939214	0.00535207	1.11	0.48640484	0.49129094	0.48445668
1729900200	0.48404007	-0.013005	-2.62	0.49796694	0.50171651	0.47847893
1729813800	0.49704524	0.01034921	2.13	0.48648952	0.50182419	0.48559227
1729727400	0.48669603	-0.004913	-1.00	0.4914795	0.491516	0.47603803
1729641000	0.49160886	-0.001053	-0.21	0.4915728	0.4944744	0.48601852
1729554600	0.49266137	-0.011059	-2.20	0.50351071	0.50677789	0.48791732
1729468200	0.50372058	0.00481004	0.96	0.49916816	0.50591321	0.49703218
1729381800	0.49891054	-0.000624	-0.12	0.49977997	0.5009038	0.49667389
1729295400	0.49953483	0.00815045	1.66	0.43985361	0.50358772	0.4386532
1729209000	0.49138438	-0.002466	-0.50	0.43985361	0.49234309	0.4386532
1729122600	0.49385062	0.00634677	1.30	0.4886036	0.49902566	0.48756043
1729036200	0.48750385	0.00487158	1.01	0.48221544	0.49491014	0.47349785
1728949800	0.48263227	0.02443551	5.33	0.43985361	0.48529027	0.4386532
1728863400	0.45819676	-0.00282	-0.61	0.46178858	0.4618472	0.45288105
1728777000	0.4610169	0.00512701	1.12	0.45649192	0.4632304	0.45604618
1728690600	0.45588989	0.01647136	3.75	0.43985361	0.46289628	0.4386532
1728604200	0.43941853	-0.003093	-0.70	0.44213428	0.44693184	0.42990065
1728517800	0.44251176	-0.011521	-2.54	0.45368718	0.45626992	0.44038615
1728431400	0.45403226	-0.001691	-0.37	0.45477284	0.4612502	0.45163713
1728345000	0.4557233	-0.003077	-0.67	0.44347653	0.47028359	0.44138501
1728258600	0.45879981	0.00578298	1.28	0.4527338	0.45922774	0.45139805
1728172200	0.45301683	0.00025018	0.06	0.45390443	0.45528289	0.45050205
1728085800	0.45276665	0.0091815	2.07	0.44347653	0.45594325	0.44138501
1727999400	0.44358515	0.00048756	0.11	0.44199448	0.44849805	0.43812884
1727913000	0.44309759	-0.001433	-0.32	0.44407673	0.4546794	0.43784341
1727826600	0.44453021	-0.017063	-3.70	0.46231316	0.46780349	0.43965746
1727740200	0.46159323	-0.01802	-3.76	0.47841499	0.4786537	0.45945893
1727653800	0.47961343	-0.00092	-0.19	0.48091691	0.48180861	0.47780069
1727567400	0.48053315	0.00057801	0.12	0.48055213	0.48327978	0.47781354
1727481000	0.47995514	0.00428839	0.90	0.47532782	0.48543233	0.47337857
1727394600	0.47566675	0.01587421	3.45	0.46131233	0.47993353	0.45749662
1727308200	0.45979254	-0.009969	-2.12	0.46916114	0.47170366	0.45960544
1727221800	0.46976178	0.00712618	1.54	0.46228994	0.47201435	0.45795754
1727135400	0.4626356	-0.000982	-0.21	0.45067411	0.46623581	0.43689624
1727049000	0.46361716	-3.1E-5	-0.01	0.46264742	0.46668279	0.45552671
1726962600	0.46364855	0.00307214	0.67	0.46138649	0.46364855	0.45825969
1726876200	0.46057641	0.00056334	0.12	0.45934636	0.46794649	0.4556922
1726789800	0.46001307	0.01295516	2.90	0.4509937	0.4661542	0.45038664
1726703400	0.44705791	0.00708684	1.61	0.44018897	0.44805188	0.43252076