Trinity Network CreditTNCC

US$ 0.126699

-0.001155

(

-0.90%

)

공식 링크

웹사이트

소스 코드

정보

순위 363

NEO

토큰

채굴 불가

지갑

매수

US$ 0.126699

교환

GATE

매도

US$ 0.13233

마지막 거래 시간

15:28:32

볼륨(24시간)

$ 325,948

마지막 거래 규모

9,660.19

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 126,699,200

창세기 날짜

01/12/2017

일 범위 0.126699-0.127854

52주 범위 0.00000000-0.00000000

순환 공급량 485,996,565 / 1,000,000,000

48.6%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.12E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736553729	TNC/ETH	https://trade.kucoin.com/TNC-ETH	ETH	1	https://trade.kucoin.com/TNC-ETH	5 시간s 전
1.35E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736553729	TNC/BTC	https://trade.kucoin.com/TNC-BTC	BTC	2	https://trade.kucoin.com/TNC-BTC	5 시간s 전
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736553727	TNC/BTC	https://gate.io/trade/TNC_BTC	BTC	3	https://gate.io/trade/TNC_BTC	5 시간s 전
4.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736553727	TNC/ETH	https://gate.io/trade/TNC_ETH	ETH	4	https://gate.io/trade/TNC_ETH	5 시간s 전
0.000154	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736553727	TNC/USDT	https://gate.io/trade/TNC_USDT	USDT	5	https://gate.io/trade/TNC_USDT	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Trinity acts as a lightning network for NEO in order to achieve real-time payments, low transaction fees, scalability, and privacy protection for NEO assets.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736553000	0.0009474	-0.123592	-99.24	0.13066952	0.13124493	0.00092241	9660
1736466600	0.1245393	-0.00389	-3.03	0.12817394	0.12868222	0.12322068	0
1736380200	0.12842967	0.12746085	13,156.30	0.13066952	0.13124493	0.12503798	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.13316169	0.13797263	0.00095299	37377
1736121000	0.00098402	-0.131599	-99.26	0.1325486	0.13275952	0.00097295	45908
1736034600	0.1325834	0.00014688	0.11	0.13252242	0.13320674	0.13173066	0
1735948200	0.13243652	0.13146778	13,571.01	0.13081518	0.13355196	0.12966112	0
1735861800	0.00096874	2.4E-5	2.54	0.13316169	0.13797263	0.00095299	9660
1735775400	0.0009448	-0.125012	-99.25	0.12606752	0.12719265	0.00092824	1161767
1735689000	0.12595726	0.12503171	13,508.91	0.12501405	0.12975815	0.12415936	0
1735602600	0.00092555	-0.125515	-99.27	0.13316169	0.13797263	0.00091333	9660
1735516200	0.1264406	-0.001841	-1.44	0.12844222	0.12844222	0.12539354	0
1735429800	0.1282818	0.0010279	0.81	0.12726424	0.12855248	0.12694174	0
1735343400	0.1272539	-0.001874	-1.45	0.12923969	0.13115426	0.12614772	0
1735257000	0.12912828	-0.004747	-3.55	0.13456471	0.13481355	0.12840136	0
1735170600	0.13387557	0.00084757	0.64	0.13321774	0.13410265	0.13184424	0
1735084200	0.133028	0.13208106	13,948.20	0.12778554	0.1340739	0.12613348	0
1734997800	0.00094694	-0.127349	-99.26	0.13316169	0.13797263	0.00092383	9660
1734911400	0.12829607	-0.002753	-2.10	0.13102356	0.13143589	0.12719002	0
1734825000	0.13104902	-0.000514	-0.39	0.1318924	0.1343263	0.13019825	0
1734738600	0.13156261	0.13058329	13,334.08	0.13160229	0.13238606	0.12443041	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	5454632
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	203804
1734393000	0.00105954	1.3E-5	1.24	0.13316169	0.13797263	0.0010345	206117
1734306600	0.00104655	3.2E-5	3.16	0.13701236	0.13955425	0.00102644	30514
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.13513031	0.136882	0.00100808	55974
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.13074444	0.131838	0.00097296	894463
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.13316169	0.13797263	0.00095497	20409
1733701800	0.00101082	-0.133905	-99.25	0.13486753	0.13581	0.00100669	235013
1733615400	0.13491574	-7.1E-5	-0.05	0.1348268	0.13576941	0.13385011	0
1733529000	0.13498674	0.00417498	3.19	0.13059571	0.13774102	0.13025556	0
1733442600	0.13081176	-0.002787	-2.09	0.13316169	0.13988988	0.12627557	334839
1733356200	0.13359855	0.00390245	3.01	0.12956016	0.13397305	0.12783456	0
1733269800	0.1296961	0.1287394	13,456.61	0.12941428	0.12990082	0.1265355	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	-0.129268	-99.25	0.13023427	0.13151134	0.00096853	47667
1733010600	0.13024154	0.12926761	13,272.78	0.13160485	0.13160485	0.12980202	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	123532
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	42932
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.12823983	0.00090712	651421
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	69012
1732492200	0.00097709	-3.3E-7	-0.03	0.13208107	0.13289636	0.00095792	473302
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	56709
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	1143533
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	1105041
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	170151
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	60312
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	45403
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.12274214	0.00088772	36820
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	103756
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	37090
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	76833
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	794053
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	218335
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	2822518
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	3502959
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	2508921
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	2151644
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	2853111
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	2853524
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	2773433
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	34662592
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	3231094
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	2979083
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	2697582
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	2715926
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	2064557
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	2084199
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	34216641
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	2166298
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1901712
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	2037470
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	2428888
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	194159
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	48787
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	1816648
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	2713582
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	2860530
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	35181905
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	32987966
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	35814
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	190099
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	32723512
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	198402
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	42502
1728690600	0.0006245	2.3E-5	3.82	0.08134279	0.0818641	0.00060548	35511