TerraClassicUSDUSTC

US$ 0.01859

0.00068

(

3.80%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 238

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01848

교환

KRKN

매도

US$ 0.01851

마지막 거래 시간

09:05:11

볼륨(24시간)

$ 33,994,121

마지막 거래 규모

7,209.80

볼륨/시가총액(24시간)

0.31%

거래 가격

US$ 0.01859

완전히 희석된 시가총액

US$ 8,544,845

창세기 날짜

일 범위 0.01739-0.01885

52주 범위 0.00888-0.04566

순환 공급량 5,830,471,206 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01864	Binance	368709966	/cdn/crypto/logos/exchanges/BINA.png	$ 6,719,983.54	1739351488	USTC/USDT	https://www.binance.com/en/trade/USTC_USDT	USDT	1	https://www.binance.com/en/trade/USTC_USDT	60.4015544449	최근에
0.01862	OKX	213554920.879	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,890,503.48	1739351490	USTC/USDT	https://www.okx.com/trade-spot/USTC-USDT	USDT	2	https://www.okx.com/trade-spot/USTC-USDT	34.9842704834	최근에
0.01865	Gate.io	12691273.7	/cdn/crypto/logos/exchanges/GATE.png	$ 231,083.41	1739350939	USTC/USDT	https://gate.io/trade/USTC_USDT	USDT	3	https://gate.io/trade/USTC_USDT	2.07906682774	9 분s 전
0.01859	Kraken	7990607.01463	/cdn/crypto/logos/exchanges/KRKN.png	US$ 145,028.45	1739351448	UST/USD	https://trade.kraken.com/markets/kraken/UST/USD	USD	4	https://trade.kraken.com/markets/kraken/UST/USD	1.30901014116	최근에
0.01852	Kucoin	7475677.315	/cdn/crypto/logos/exchanges/KUCN.png	$ 136,485.89	1739351279	USTC/USDT	https://trade.kucoin.com/USTC-USDT	USDT	5	https://trade.kucoin.com/USTC-USDT	1.22465507307	최근에
0.0187	HTX	8808.70421509	/cdn/crypto/logos/exchanges/HUOB.png	$ 162.27	1739349654	USTC/USDT	https://www.huobi.com/en-us/exchange/ustc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ustc_usdt	0.0014430296881	31 분s 전
0.03289	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739318540	UST/USD	https://pro.coinbase.com/trade/UST-USD	USD	7	https://pro.coinbase.com/trade/UST-USD	0	9 시간s 전
0.098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739318540	UST/USDT	https://www.lbank.info/exchange/ust/usdt	USDT	8	https://www.lbank.info/exchange/ust/usdt	0	9 시간s 전
0.032	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739318540	UST/USDT	https://pro.coinbase.com/trade/UST-USDT	USDT	9	https://pro.coinbase.com/trade/UST-USDT	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UST/USDT	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	10	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		UST/USDT	https://trade.kraken.com/markets/kraken/UST/USDT	USDT	11	https://trade.kraken.com/markets/kraken/UST/USDT	0	-
0.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1739318540	UST/EUR	https://pro.coinbase.com/trade/UST-EUR	EUR	12	https://pro.coinbase.com/trade/UST-EUR	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01128	0.00731	64.804964539	0.01025	0.01928	5303437.58125	CX
4	0.01826	0.00033	1.80722891566	0.00888	0.03289	3460279.00949	CX
12	0.0229	-0.00431	-18.8209606987	0.00888	0.03289	3681916.87017	CX
26	0.01583	0.00276	17.4352495262	0.00888	0.03289	2726222.87296	CX
52	0.02615	-0.00756	-28.9101338432	0.00888	0.04566	2274920.35031	CX
156	0.026	-0.00741	-28.5	0.00585	0.095	5624489.42832	CX
260	0.026	-0.00741	-28.5	0.00585	0.095	5624489.42832	CX

The Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

PINTU Reports 150% YoY Growth in Trading Volume, Driven by AI and Meme Token Surge

Jakarta, Indonesia, February 11th, 2025, ChainwireKey Takeaways:Significant Trading Growth: PINTU’s trading volume surged over 150% YoY...

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

chrislal

3 년 전

전체 스레드 읽기

답장

Where it is trading

👍️0

전체 스레드 읽기

답장

chrislal

3 년 전

전체 스레드 읽기

답장

Where it is trading

👍️0

전체 스레드 읽기

답장

bandit007

3 년 전

전체 스레드 읽기

답장

This seems to be waking up in a big way. Related tokens are reflecting the same momentum. It first caught my eye when it was going thru the over -99% plunge. This could be dead at bounce or it could be the beginning of a astronomical climb back up the ranks. Very unique opportunity here. Could be... This seems to be waking up in a big way. Related tokens are reflecting the same momentum. It first caught my eye when it was going thru the over -99% plunge. This could be dead at bounce or it could be the beginning of a astronomical climb back up the ranks. Very unique opportunity here. Could be very lucrative. IMO 더보기

👍️0

전체 스레드 읽기

답장

bandit007

3 년 전

전체 스레드 읽기

답장

Current market cap of 763 million. Circulating supply of 10 billion. Up 400% in 1 week.

👍️0

전체 스레드 읽기

답장

bandit007

3 년 전

전체 스레드 읽기

답장

Please post any info on this topic. Thanks in advance.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739317800	0.01791	0.00212	13.43	0.01587	0.01887	0.01559	15642506
1739231400	0.01579	0.00322	25.62	0.01275	0.01928	0.01255	4915138
1739145000	0.01257	0.00013	1.05	0.01244	0.01386	0.01199	9872880
1739058600	0.01244	0.00201	19.27	0.01054	0.0143	0.01052	3582065
1738972200	0.01043	9.0E-5	0.87	0.01035	0.01106	0.01025	422985
1738885800	0.01034	-0.00091	-8.09	0.01129	0.01145	0.01028	997675
1738799400	0.01125	1.0E-5	0.09	0.01128	0.01204	0.01115	1690811
1738713000	0.01124	-0.00077	-6.41	0.01203	0.01216	0.01088	1741617
1738626600	0.01201	-0.00015	-1.23	0.01216	0.01224	0.00888	4043877
1738540200	0.01216	-0.00169	-12.20	0.01385	0.03289	0.01148	2593915
1738453800	0.01385	-0.00118	-7.85	0.01503	0.03289	0.01385	414546
1738367400	0.01503	9.0E-5	0.60	0.01494	0.01574	0.01481	569260
1738281000	0.01494	0.00046	3.18	0.01441	0.01536	0.01432	7008333
1738194600	0.01448	0.00042	2.99	0.01406	0.01485	0.014	361042
1738108200	0.01406	-0.00075	-5.06	0.0149	0.015	0.01375	473308
1738021800	0.01481	-0.00072	-4.64	0.0159	0.01631	0.014	3505418
1737935400	0.01553	-0.00014	-0.89	0.01567	0.0166	0.01546	13097222
1737849000	0.01567	0.00021	1.36	0.01544	0.01568	0.01526	682723
1737762600	0.01546	-0.00043	-2.71	0.01589	0.0161	0.01535	465095
1737676200	0.01589	8.0E-5	0.51	0.01581	0.01619	0.01534	656843
1737589800	0.01581	-0.00024	-1.50	0.01605	0.01699	0.01572	7404432
1737503400	0.01605	-8.0E-5	-0.50	0.0159	0.01665	0.01515	2110493
1737417000	0.01613	-1.0E-5	-0.06	0.01801	0.03289	0.01545	2950208
1737330600	0.01614	-0.00187	-10.38	0.01801	0.03289	0.01589	7446252
1737244200	0.01801	-0.00162	-8.25	0.01958	0.01966	0.01769	2213545
1737157800	0.01963	0.00103	5.54	0.0186	0.02	0.0186	1382167
1737071400	0.0186	-0.00038	-2.00	0.01898	0.01907	0.01845	181374
1736985000	0.01898	0.00072	3.94	0.01826	0.019	0.01775	462069
1736898600	0.01826	0.00063	3.57	0.01763	0.01835	0.01757	361930
1736812200	0.01763	-0.00045	-2.49	0.01818	0.01851	0.01655	1317416
1736725800	0.01808	-0.00039	-2.11	0.01847	0.01852	0.018	212685
1736639400	0.01847	-0.00029	-1.55	0.01876	0.01883	0.01833	257991
1736553000	0.01876	0.00043	2.35	0.01847	0.01945	0.01825	672911
1736466600	0.01833	-0.00049	-2.60	0.01882	0.01903	0.01787	169611
1736380200	0.01882	-0.00077	-3.93	0.01959	0.01959	0.01816	993754
1736293800	0.01959	-0.00164	-7.72	0.02121	0.03289	0.01955	605136
1736207400	0.02123	-0.00037	-1.71	0.02152	0.02167	0.02111	419491
1736121000	0.0216	0.0008	3.85	0.02079	0.02289	0.0205	3273091
1736034600	0.0208	-0.00011	-0.53	0.02091	0.02102	0.02057	198777
1735948200	0.02091	0.0005	2.45	0.02041	0.03289	0.02	429843
1735861800	0.02041	0.00026	1.29	0.02013	0.02073	0.01993	499728
1735775400	0.02015	0.0007	3.60	0.01945	0.02034	0.01926	279884
1735689000	0.01945	-7.0E-5	-0.36	0.01952	0.02033	0.0191	373986
1735602600	0.01952	-0.00022	-1.11	0.01986	0.02043	0.019	743601
1735516200	0.01974	-0.00084	-4.08	0.02058	0.02081	0.01966	1807791
1735429800	0.02058	0.00024	1.18	0.0204	0.02058	0.01969	1652130
1735343400	0.02034	0.00159	8.48	0.01868	0.02214	0.01868	1463155
1735257000	0.01875	-0.00064	-3.30	0.01939	0.01939	0.0184	295598
1735170600	0.01939	-0.00047	-2.37	0.01994	0.01999	0.0193	444851
1735084200	0.01986	0.00025	1.27	0.01961	0.01998	0.01908	454113
1734997800	0.01961	0.00151	8.34	0.01796	0.0198	0.01791	448827
1734911400	0.0181	4.0E-5	0.22	0.01806	0.01879	0.01761	3107002
1734825000	0.01806	-0.00116	-6.04	0.01922	0.03289	0.01791	219836
1734738600	0.01922	0.00018	0.95	0.01893	0.01994	0.01635	2755860
1734652200	0.01904	-0.00086	-4.32	0.01976	0.0212	0.01795	2926754
1734565800	0.0199	-0.00171	-7.91	0.02161	0.02247	0.01966	1022863
1734479400	0.02161	-0.00194	-8.24	0.02355	0.02355	0.02159	1066653
1734393000	0.02355	-0.00042	-1.75	0.02415	0.02435	0.0224	6723786
1734306600	0.02397	0.00067	2.88	0.02311	0.02399	0.02253	4532057
1734220200	0.0233	-0.00104	-4.27	0.02444	0.02564	0.0227	8817098
1734133800	0.02434	-0.00033	-1.34	0.02467	0.02508	0.02387	436236
1734047400	0.02467	0.00033	1.36	0.02434	0.026	0.02398	8083039
1733961000	0.02434	0.00185	8.23	0.02249	0.02435	0.02132	941574
1733874600	0.02249	-0.00072	-3.10	0.0234	0.02388	0.02056	907413
1733788200	0.02321	-0.00625	-21.22	0.02928	0.02928	0.0205	10053393
1733701800	0.02946	-0.00012	-0.41	0.02958	0.0306	0.02864	18396281
1733615400	0.02958	-0.00163	-5.22	0.03108	0.03129	0.0285	13068106
1733529000	0.03121	0.00202	6.92	0.02907	0.03183	0.02801	5152556
1733442600	0.02919	0.0006	2.10	0.0288	0.0312	0.0272	5227257
1733356200	0.02859	0.0002	0.70	0.02851	0.03164	0.02713	11388264
1733269800	0.02839	0.00208	7.91	0.02631	0.02877	0.02578	11931835
1733183400	0.02631	0.00066	2.57	0.0259	0.02691	0.02417	2036673
1733097000	0.02565	-0.00143	-5.28	0.02708	0.02708	0.0255	7358840
1733010600	0.02708	0.00154	6.03	0.02553	0.02838	0.02532	8941980
1732924200	0.02554	-0.00024	-0.93	0.02578	0.02589	0.02431	3741095
1732837800	0.02578	0.00076	3.04	0.02499	0.0267	0.024	21031558
1732751400	0.02502	0.0015	6.38	0.0236	0.02551	0.02317	21804284
1732665000	0.02352	-0.00068	-2.81	0.02389	0.02472	0.02233	1433945
1732578600	0.0242	-0.0008	-3.20	0.02501	0.02613	0.02361	2194161
1732492200	0.025	1.0E-5	0.04	0.0248	0.02592	0.02315	4756237
1732405800	0.02499	0.00135	5.71	0.02394	0.02608	0.02394	1251538
1732319400	0.02364	7.0E-5	0.30	0.02357	0.02482	0.02283	1165503
1732233000	0.02357	0.00161	7.33	0.02196	0.02546	0.02112	1374222
1732146600	0.02196	-0.00094	-4.10	0.0229	0.02316	0.02158	1168976
1732060200	0.0229	-0.00058	-2.47	0.02348	0.02388	0.02245	1149443
1731973800	0.02348	0.00092	4.08	0.02263	0.02392	0.02263	1651417
1731887400	0.02256	-0.00209	-8.48	0.02465	0.02465	0.02212	1908632
1731801000	0.02465	0.00206	9.12	0.02259	0.02712	0.02248	3206969
1731714600	0.02259	0.00109	5.07	0.0215	0.0229	0.0209	1387499
1731628200	0.0215	-0.00081	-3.63	0.02231	0.02335	0.0213	2330269
1731541800	0.02231	-0.00148	-6.22	0.02366	0.0237	0.02122	2245505
1731455400	0.02379	-0.00159	-6.26	0.02551	0.026	0.02246	2332195