TelosTLOS

US$ 0.127972

-0.000474

(

-0.37%

)

공식 링크

웹사이트

소스 코드

정보

순위 341

EOS

토큰

채굴 불가

지갑

매수

US$ 0.125041

교환

KUCN

매도

US$ 0.130903

마지막 거래 시간

10:39:50

볼륨(24시간)

$ 172,225

마지막 거래 규모

10.84

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.127492

완전히 희석된 시가총액

US$ 1,279,719,100,000

창세기 날짜

20/02/2019

일 범위 0.124416-0.129683

52주 범위 0.11029-0.615729

순환 공급량 419,999,963 / 10,000,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1274	Gate.io	440030.85	/cdn/crypto/logos/exchanges/GATE.png	$ 56,155.67	1738927681	TLOS/USDT	https://gate.io/trade/TLOS_USDT	USDT	1	https://gate.io/trade/TLOS_USDT	77.8918159834	23 분s 전
0.12844	Kucoin	114384.4251	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,568.82	1738928683	TLOS/USDT	https://trade.kucoin.com/TLOS-USDT	USDT	2	https://trade.kucoin.com/TLOS-USDT	20.2476953406	6 분s 전
0.1288	HTX	8837.8092	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,128.24	1738925016	TLOS/USDT	https://www.huobi.com/en-us/exchange/tlos_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tlos_usdt	1.56441987625	1 시간 전
1.31E-6	Kucoin	1672.5686	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002183	1738928684	TLOS/BTC	https://trade.kucoin.com/TLOS-BTC	BTC	4	https://trade.kucoin.com/TLOS-BTC	0.296068799746	6 분s 전
0.2297	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738886521	TLOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLOS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/TLOS	0	12 시간s 전
2.87E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738886536	TLOS/BTC	https://gate.io/trade/TLOS_BTC	BTC	6	https://gate.io/trade/TLOS_BTC	0	12 시간s 전
0.174853	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738886536	TLOS/USDT	https://exchange.latoken.com/exchange/TLOS-USDT	USDT	7	https://exchange.latoken.com/exchange/TLOS-USDT	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.14145376	-0.01348185	-9.53092374498	0.11028954	0.2704423	2925.04174286	CX
4	0.23133345	-0.10336154	-44.6807584463	0.11028954	0.3128874	3845.33162143	CX
12	0.26738209	-0.13941018	-52.1389372041	0.11028954	0.38415	8964.68842381	CX
26	0.14292257	-0.01495066	-10.4606711172	0.11028954	0.38415	14434.6206357	CX
52	0.19398861	-0.0660167	-34.0312248229	0.11028954	0.61572924	3672731.30409	CX
156	1.35044551	-1.2224736	-90.5237264997	0.06084873	1.42853202	1904621.10489	CX
260	0.2262255	-0.09825359	-43.4317042066	0.06084873	1.42853202	1595247.74806	CX

Telos provides a secure, stable, cost-effective network for deploying Dapps.

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738885800	0.12830174	0.00181805	1.44	0.12850615	0.13213134	0.12549248	1821
1738799400	0.12648369	-0.001899	-1.48	0.12813081	0.13969961	0.12529692	1681
1738713000	0.12838272	0.00740405	6.12	0.12084177	0.13380923	0.11597711	2774
1738626600	0.12097867	-0.009829	-7.51	0.13797098	0.2704423	0.11028954	3600
1738540200	0.13080782	-0.008202	-5.90	0.1387491	0.14611553	0.12486672	2935
1738453800	0.13900973	-0.003222	-2.27	0.14427822	0.1447841	0.13770089	1401
1738367400	0.14223191	0.00047734	0.34	0.14145376	0.14933768	0.13619606	6259
1738281000	0.14175457	0.0036605	2.65	0.13797098	0.14568164	0.13735997	1895
1738194600	0.13809407	-0.002483	-1.77	0.14085259	0.14391217	0.13590615	1905
1738108200	0.14057685	0.00010948	0.08	0.14124974	0.15016444	0.13935593	16546
1738021800	0.14046737	-0.010922	-7.21	0.16634339	0.29888719	0.13567119	2964
1737935400	0.15138964	-0.005937	-3.77	0.15709615	0.16296239	0.150027	11217
1737849000	0.15732705	-0.002929	-1.83	0.1602324	0.16527815	0.15686139	617
1737762600	0.16025558	-0.006164	-3.70	0.16634339	0.29888719	0.1596987	1731
1737676200	0.16641988	-0.013353	-7.43	0.17930427	0.17951068	0.15997798	2751
1737589800	0.17977244	0.00187192	1.05	0.17837032	0.18111553	0.17154106	3819
1737503400	0.17790052	0.02072814	13.19	0.15916224	0.1875514	0.15617069	3080
1737417000	0.15717238	2.1E-5	0.01	0.23133345	0.3128874	0.15112658	4073
1737330600	0.15715112	-0.022256	-12.41	0.18349652	0.18467215	0.15455984	4707
1737244200	0.17940752	-0.007168	-3.84	0.18564976	0.18946061	0.17752555	2979
1737157800	0.18657558	0.00953362	5.38	0.17701771	0.19169114	0.17456393	5100
1737071400	0.17704196	-0.013276	-6.98	0.1907701	0.19314644	0.17560199	1315
1736985000	0.19031844	0.00286461	1.53	0.18718602	0.19566014	0.17965436	4434
1736898600	0.18745383	0.00254938	1.38	0.18523626	0.20115663	0.1849034	6800
1736812200	0.18490445	-0.002959	-1.58	0.23133345	0.26903055	0.17955989	2330
1736725800	0.18786356	-0.005019	-2.60	0.1929229	0.20413503	0.18564551	5939
1736639400	0.1928821	0.00529552	2.82	0.1875197	0.19765453	0.18579427	1849
1736553000	0.18758658	0.0030839	1.67	0.23133345	0.27256134	0.1864716	1134
1736466600	0.18450268	-0.021936	-10.63	0.20602774	0.20786676	0.183331	1195
1736380200	0.2064388	-0.025111	-10.84	0.23133345	0.23235214	0.20098698	595
1736293800	0.23155001	-0.004619	-1.96	0.23628262	0.29333879	0.22164499	750
1736207400	0.23616894	0.00393855	1.70	0.23688412	0.28515473	0.22498431	17422
1736121000	0.23223039	0.00143706	0.62	0.23073275	0.2525513	0.23011665	99461
1736034600	0.23079333	0.00319871	1.41	0.22774224	0.23882722	0.22486695	939
1735948200	0.22759462	0.00187671	0.83	0.23256033	0.2453399	0.22368864	5631
1735861800	0.22571791	-0.001034	-0.46	0.23688412	0.27863948	0.22498431	2912
1735775400	0.22675202	0.00096196	0.43	0.2259877	0.23645367	0.22293871	2123
1735689000	0.22579006	-0.005599	-2.42	0.2315075	0.23189	0.219716	3814
1735602600	0.23138857	0.00285888	1.25	0.23688412	0.27863948	0.22321382	3022
1735516200	0.22852969	0.00427409	1.91	0.22453604	0.22910069	0.22355614	3228
1735429800	0.2242556	-0.002916	-1.28	0.22719024	0.23077644	0.221482	821
1735343400	0.22717178	-0.00239	-1.04	0.27475402	0.274876	0.21890545	918
1735257000	0.22956139	0.00048542	0.21	0.23025518	0.23101036	0.22274827	1260
1735170600	0.22907597	-0.001506	-0.65	0.23485794	0.28272605	0.22797687	468
1735084200	0.23058186	-0.003312	-1.42	0.2716626	0.2716626	0.22967658	581
1734997800	0.23389432	0.00486207	2.12	0.23688412	0.27863948	0.2228109	3643
1734911400	0.22903225	-6.1E-5	-0.03	0.22904859	0.23124567	0.21985124	45768
1734825000	0.2290931	-0.003821	-1.64	0.23349841	0.2417806	0.22475524	4143
1734738600	0.23291455	-0.00506	-2.13	0.23688412	0.27863948	0.2247525	3505
1734652200	0.23797483	-0.037335	-13.56	0.27518244	0.28961758	0.22663838	14709
1734565800	0.27531002	-0.013299	-4.61	0.30775919	0.30875708	0.27333388	10971
1734479400	0.2886088	0.00465101	1.64	0.28410972	0.30649652	0.27803478	13124
1734393000	0.28395779	-0.039429	-12.19	0.23578017	0.3066768	0.23258408	3193
1734306600	0.32338636	0.01915438	6.30	0.28823341	0.33925452	0.28823341	47824
1734220200	0.30423198	0.01959975	6.89	0.28804123	0.30687678	0.28057229	5082
1734133800	0.28463223	0.03759143	15.22	0.24723842	0.30642971	0.24525615	12133
1734047400	0.2470408	0.0110801	4.70	0.23578017	0.2624008	0.23258408	3437
1733961000	0.2359607	0.00028135	0.12	0.23630848	0.24467284	0.23338723	1544
1733874600	0.23567935	-0.016596	-6.58	0.25178239	0.25244579	0.22765742	1950
1733788200	0.25227522	-0.003462	-1.35	0.2475821	0.26910174	0.24190867	4744
1733701800	0.25573756	0.00089671	0.35	0.25474979	0.267596	0.24935025	2303
1733615400	0.25484085	-0.003134	-1.21	0.25766901	0.26444177	0.24860707	3817
1733529000	0.25797466	0.01088578	4.41	0.24764817	0.26513834	0.24443397	5768
1733442600	0.24708888	-0.000316	-0.13	0.2475821	0.26910174	0.23571439	2690
1733356200	0.24740472	0.02644099	11.97	0.22073212	0.25575035	0.21995776	28418
1733269800	0.22096373	0.01527158	7.42	0.20898009	0.23727561	0.20242737	10269
1733183400	0.20569215	-0.009469	-4.40	0.21591853	0.22492578	0.20264698	29155
1733097000	0.21516148	0.01738728	8.79	0.20162194	0.21582769	0.19654812	2179
1733010600	0.1977742	0.00201337	1.03	0.19594501	0.20996173	0.19190159	4503
1732924200	0.19576083	-0.001285	-0.65	0.19705422	0.20230252	0.19312026	15017
1732837800	0.19704577	0.00210768	1.08	0.19508383	0.20211259	0.19241792	2264
1732751400	0.19493809	-0.008272	-4.07	0.20283828	0.21090306	0.19454375	6498
1732665000	0.20321011	0.02122411	11.66	0.18244769	0.21477338	0.17630231	10294
1732578600	0.181986	-0.023203	-11.31	0.19183724	0.38415	0.17336216	45092
1732492200	0.20518936	0.01263731	6.56	0.19274052	0.22661334	0.19273532	88596
1732405800	0.19255205	0.00342508	1.81	0.19183724	0.19454413	0.17336216	10741
1732319400	0.18912697	-0.010934	-5.47	0.19998238	0.20922261	0.18832674	7328
1732233000	0.20006114	-0.004319	-2.11	0.20464658	0.21142003	0.19968405	4387
1732146600	0.20437997	-0.001403	-0.68	0.20592058	0.21378185	0.19864325	4669
1732060200	0.2057827	-0.001516	-0.73	0.20734967	0.21617222	0.20413344	15025
1731973800	0.20729886	-0.007371	-3.43	0.26720612	0.3583905	0.20006775	13356
1731887400	0.2146703	-0.016869	-7.29	0.23188986	0.23909965	0.2108903	1292
1731801000	0.2315394	-0.008125	-3.39	0.23928818	0.24490834	0.23039584	1887
1731714600	0.23966453	-0.021394	-8.20	0.26738209	0.27124404	0.23270596	8879
1731628200	0.2610586	-0.012994	-4.74	0.27400262	0.27904266	0.23175078	28305
1731541800	0.27405256	0.00397235	1.47	0.27161263	0.28218822	0.25492685	9351
1731455400	0.27008021	0.00215614	0.80	0.26720612	0.27857016	0.25354688	8625
1731369000	0.26792407	0.02195947	8.93	0.23984789	0.271949	0.23415888	7912
1731282600	0.2459646	0.02014	8.92	0.23186774	0.24678982	0.22418596	2506
1731196200	0.2258246	0.0031084	1.40	0.2227263	0.23172351	0.2170748	3805
1731109800	0.2227162	0.00438107	2.01	0.21797652	0.22968945	0.20440196	23736
1731023400	0.21833513	-0.010912	-4.76	0.22314811	0.23078091	0.21452282	33077