Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05071 | Binance | 3883239 | /cdn/crypto/logos/exchanges/BINA.png | $ 196,926.75 | 1729414394 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 77.7069930674 | 최근에 |
| 0.0507 | DigiFinex | 757531.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38,512.25 | 1729414143 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 15.1588648082 | 최근에 |
| 0.04661 | Bitvavo | 178359.22696 | /cdn/crypto/logos/exchanges/BITV.png | € 8,300.14 | 1729414398 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 3 | https://account.bitvavo.com/markets/STRAX-EUR | 3.56912340777 | 최근에 |
| 0.05079 | Kucoin | 106354.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,446.58 | 1729414293 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 4 | https://trade.kucoin.com/STRAX-USDT | 2.12823813095 | 최근에 |
| 0.05043 | Gate.io | 29226.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,477.64 | 1729413781 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 5 | https://gate.io/trade/STRAX_USDT | 0.584853111996 | 10 분s 전 |
| 7.4E-7 | Binance | 23434 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.017342 | 1729414364 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 6 | https://www.binance.com/en/trade/STRAX_BTC | 0.468934741215 | 최근에 |
| 7.3E-7 | Gate.io | 15466.07 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.011329 | 1729413782 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 7 | https://gate.io/trade/STRAX_BTC | 0.30948952518 | 10 분s 전 |
| 0.05054 | Crypto.com | 1867 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 94.28 | 1729414391 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 8 | https://crypto.com/exchange/trade/STRAX_USD | 0.0373602953763 | 최근에 |
| 1.91E-5 | Gate.io | 1724.393 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.033000 | 1729413781 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 9 | https://gate.io/trade/STRAX_ETH | 0.0345066051553 | 10 분s 전 |
| 7.4E-7 | Upbit | 81.7708927 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000061 | 1729410638 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.00163630675118 | 1 시간 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 11 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729382520 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 12 | https://hitbtc.com/STRAX-to-ETH | 0 | 9 시간s 전 |
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1729382539 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 13 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 9 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 15 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729382520 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 17 | https://hitbtc.com/STRAX-to-BTC | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.05196 | 6190.125 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.05674 | 6175.86206897 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.05674 | 5641.41176471 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.09404 | 7110.2826087 | CX |
| 52 | 0.6527186 | -0.6014686 | -92.148224365 | 0.03446 | 1.69 | 51940.5900291 | CX |
| 156 | 2.05504439 | -2.00379439 | -97.5061365949 | 0.03446 | 2.65375308 | 243956.850521 | CX |
| 260 | 0.40155523 | -0.35030523 | -87.2371230229 | 0.03446 | 7.10669299 | 413697.211042 | CX |
STRAX에 대해
Stratis is a platform for the development and deployment of DeFi based Smart Contracts.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.05133 | 0.00159 | 3.20 | 0.05001 | 0.05138 | 0.04984 | 5228 |
| 1729295400 | 0.04974 | 0.00049 | 0.99 | 0.04947 | 0.05023 | 0.04915 | 14801 |
| 1729209000 | 0.04925 | -0.00223 | -4.33 | 0.05083 | 0.05087 | 0.04872 | 7240 |
| 1729122600 | 0.05148 | 0.00113 | 2.24 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.05035 | -0.00132 | -2.55 | 0.0516 | 0.05193 | 0.04925 | 5658 |
| 1728949800 | 0.05167 | 0.00265 | 5.41 | 0.05018 | 0.05196 | 0.04955 | 11366 |
| 1728863400 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.04902 | -0.00044 | -0.89 | 0.04976 | 0.05096 | 0.04788 | 4214 |
| 1728345000 | 0.04946 | 0.00145 | 3.02 | 0.05022 | 0.05114 | 0.04892 | 5783 |
| 1728258600 | 0.04801 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.04801 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.048 | 0.00179 | 3.87 | 0.04617 | 0.048 | 0.04574 | 3777 |
| 1727999400 | 0.04621 | -0.00839 | -15.37 | 0.04742 | 0.04922 | 0.04541 | 42283 |
| 1727913000 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0546 | 6.0E-5 | 0.11 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.05454 | 0.00114 | 2.13 | 0.05625 | 0.05665 | 0.05235 | 16409 |
| 1727135400 | 0.0534 | 0.00883 | 19.81 | 0.05315 | 0.05674 | 0.05244 | 57113 |
| 1727049000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.04457 | 2.0E-5 | 0.04 | 0.04475 | 0.04496 | 0.04365 | 2970 |
| 1725925800 | 0.04455 | 0.0029 | 6.96 | 0.04325 | 0.04455 | 0.04254 | 10784 |
| 1725839400 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.04165 | 0.00021 | 0.51 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.04144 | -0.00171 | -3.96 | 0.04315 | 0.04425 | 0.04132 | 4000 |
| 1725321000 | 0.04315 | -0.00804 | -15.71 | 0.04215 | 0.04315 | 0.04025 | 10678 |
| 1725234600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.05119 | 0 | 0.00 | 0.04897 | 0.05508 | 0.05157 | 0 |
| 1724629800 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.05119 | 0.0001 | 0.20 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.05109 | 0.00212 | 4.33 | 0.04897 | 0.0513 | 0.04896 | 4200 |
| 1724370600 | 0.04897 | 0.00121 | 2.53 | 0.04877 | 0.04967 | 0.04787 | 10882 |
| 1724284200 | 0.04776 | 0.0001 | 0.21 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.04766 | 0.0003 | 0.63 | 0.04717 | 0.04808 | 0.04666 | 5227 |
| 1724111400 | 0.04736 | 0.0002 | 0.42 | 0.04566 | 0.04766 | 0.04495 | 52464 |
| 1724025000 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.04716 | 0.001 | 2.17 | 0.04626 | 0.04967 | 0.04626 | 7998 |
| 1723506600 | 0.04616 | 0.00553 | 13.61 | 0.04486 | 0.04686 | 0.04366 | 14752 |
| 1723420200 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.04063 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.04062 | 0.00213 | 5.53 | 0.04196 | 0.04277 | 0.03969 | 43582 |
| 1722901800 | 0.03849 | -0.01255 | -24.59 | 0.05379 | 0.05616 | 0.03446 | 70445 |
| 1722815400 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.05104 | -0.0002 | -0.39 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.05124 | -0.0004 | -0.77 | 0.05275 | 0.05514 | 0.05022 | 53350 |
| 1722297000 | 0.05164 | -0.00083 | -1.58 | 0.05379 | 0.05616 | 0.05124 | 9088 |
| 1722210600 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.05247 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.05246 | -0.00284 | -5.14 | 0.05379 | 0.05616 | 0.05207 | 5088 |
| 1721692200 | 0.0553 | 0.00713 | 14.80 | 0.05366 | 0.05874 | 0.05091 | 17186 |
| 1721605800 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
