Sonar WatchSONAR

US$ 0.002805

-0.000014

(

-0.50%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4053

Solana

토큰

채굴 불가

지갑

매수

US$ 0.00241

교환

GATE

매도

US$ 0.022436

마지막 거래 시간

07:40:08

볼륨(24시간)

$ 76

마지막 거래 규모

980.61

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004568

완전히 희석된 시가총액

US$ 280,456

창세기 날짜

일 범위 0.002745-0.00289

52주 범위 0.002576-0.021453

순환 공급량 0 / 100,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.28E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	1	https://gate.io/trade/SONAR_ETH	11 시간s 전
0.007016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	2	https://gate.io/trade/SONAR_USDT	11 시간s 전
0.005846	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	3	https://exchange.latoken.com/exchange/SONAR-USDT	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00295225	-0.00014769	-5.00262511644	0.00257553	0.00326338	3398.82268371	CX
4	0.00345057	-0.00064601	-18.7218343636	0.00257553	0.01098993	3398.82268371	CX
12	0.00641343	-0.00360887	-56.2705135941	0.00257553	0.013938	4967.24819052	CX
26	0.00670784	-0.00390328	-58.1898196737	0.00257553	0.013938	9583.24270569	CX
52	0.01200585	-0.00920129	-76.64005464	0.00257553	0.02145323	1626856.77353	CX
156	0.1144476	-0.11164304	-97.5494811599	0.00257553	0.83383775	1335166.36308	CX
260	1.0566607	-1.05385614	-99.7345827284	0.00257553	1.06993368	1386840.44554	CX

Track all your Solana DeFi assets simply by providing your public key.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	0.00282039	-5.8E-5	-2.02	0.0028689	0.00296929	0.00279034	0
1741218600	0.00287841	0.00010005	3.60	0.00277209	0.00290423	0.00275861	0
1741132200	0.00277836	2.0E-5	0.73	0.0027437	0.00284125	0.00257553	0
1741045800	0.00275797	-0.000462	-14.35	0.00322049	0.00323036	0.00268583	23791
1740959400	0.00322044	0.00039362	13.92	0.00283467	0.00326338	0.00278744	0
1740873000	0.00282682	-3.3E-5	-1.15	0.00285626	0.00291612	0.00274613	0
1740786600	0.00285969	-8.7E-5	-2.95	0.00295225	0.00295578	0.00266158	0
1740700200	0.00294717	-3.4E-5	-1.14	0.00299715	0.00304332	0.00286355	0
1740613800	0.00298156	-0.000216	-6.76	0.00319207	0.00320212	0.00289694	0
1740527400	0.00319717	-2.3E-5	-0.71	0.00322049	0.00323627	0.00300326	0
1740441000	0.00322053	-0.000388	-10.75	0.00333876	0.01098993	0.00319609	23791
1740354600	0.00360837	6.8E-5	1.92	0.00353875	0.00363486	0.0035156	0
1740268200	0.00354073	0.00013504	3.97	0.00340641	0.0035776	0.00339906	0
1740181800	0.00340569	-0.000104	-2.96	0.00350529	0.00363761	0.00335124	0
1740095400	0.00350992	3.5E-5	1.01	0.00347673	0.00354269	0.00346773	0
1740009000	0.003475	6.3E-5	1.85	0.00341754	0.0035016	0.00340001	0
1739922600	0.0034115	-9.6E-5	-2.74	0.00351128	0.0035202	0.00333687	0
1739836200	0.00350791	0.0001025	3.01	0.00333876	0.00364462	0.00329657	23791
1739749800	0.00340541	-3.8E-5	-1.10	0.00344815	0.00348864	0.00340034	0
1739663400	0.00344386	-4.5E-5	-1.29	0.00348939	0.00350609	0.00342694	0
1739577000	0.00348929	6.3E-5	1.84	0.00342145	0.00356888	0.00341137	0
1739490600	0.00342586	-7.5E-5	-2.14	0.00350096	0.00352766	0.00334524	0
1739404200	0.00350095	0.00016705	5.01	0.00333876	0.00357283	0.00327595	0
1739317800	0.0033339	-6.9E-5	-2.03	0.00341062	0.00348686	0.00330768	0
1739231400	0.00340336	3.6E-5	1.07	0.00357095	0.00365525	0.0033667	23791
1739145000	0.00336728	-9.0E-6	-0.27	0.00336832	0.0034326	0.0032496	0
1739058600	0.00337583	1.6E-5	0.48	0.00335755	0.00340806	0.00331511	0
1738972200	0.00335985	-6.9E-5	-2.01	0.00345057	0.00358176	0.00328711	0
1738885800	0.00342885	-0.000138	-3.87	0.00357095	0.00365525	0.00341364	0
1738799400	0.00356733	8.4E-5	2.41	0.00349219	0.00361319	0.0034739	0
1738713000	0.00348291	-0.000206	-5.58	0.00369082	0.00369964	0.0033751	0
1738626600	0.00368881	4.7E-5	1.29	0.00365386	0.0100665	0.00324597	23791
1738540200	0.00364171	-0.000361	-9.02	0.00399613	0.0040454	0.00353063	0
1738453800	0.00400245	-0.000206	-4.89	0.00422499	0.00425959	0.00397267	0
1738367400	0.00420878	4.5E-5	1.08	0.00416331	0.00439892	0.00411456	0
1738281000	0.0041634	0.00017193	4.31	0.003981	0.00420209	0.00395891	0
1738194600	0.00399147	6.1E-5	1.55	0.00395578	0.00405374	0.00391856	0
1738108200	0.00393095	-0.000123	-3.03	0.0040961	0.00412281	0.00389341	0
1738021800	0.00405393	-8.9E-5	-2.15	0.00422031	0.01343865	0.00388604	23791
1737935400	0.00414334	-0.00011	-2.59	0.00424143	0.00430027	0.00414334	0
1737849000	0.00425346	1.4E-5	0.33	0.00423727	0.00428707	0.0041902	0
1737762600	0.00423934	-2.4E-5	-0.56	0.00427275	0.0043728	0.00419448	0
1737676200	0.0042631	0.0001099	2.65	0.00415191	0.00428153	0.00408532	0
1737589800	0.0041532	-9.9E-5	-2.33	0.00426576	0.00430737	0.00413546	0
1737503400	0.00425182	7.9E-5	1.89	0.00418297	0.00430568	0.00410301	0
1737417000	0.00417317	4.7E-5	1.14	0.00422031	0.01384346	0.00400558	23791
1737330600	0.00412665	-0.000111	-2.62	0.00422031	0.00440727	0.00400558	0
1737244200	0.00423787	-0.000217	-4.87	0.00444986	0.00447366	0.00413765	0
1737157800	0.00445461	0.00022846	5.41	0.00423253	0.0045127	0.00423253	0
1737071400	0.00422615	-0.000178	-4.04	0.00440967	0.00442234	0.00418182	0
1736985000	0.00440418	0.00027561	6.68	0.00412445	0.00444719	0.00407854	0
1736898600	0.00412857	0.0001229	3.07	0.00401223	0.00416257	0.00400331	0
1736812200	0.00400567	-0.00017	-4.07	0.00418067	0.01337013	0.00377173	23791
1736725800	0.004176	-3.3E-5	-0.78	0.00420117	0.00421949	0.00413035	0
1736639400	0.00420856	1.9E-5	0.45	0.00418067	0.00424565	0.00412508	0
1736553000	0.00418913	7.7E-5	1.87	0.00429583	0.00440611	0.00409608	23791
1736466600	0.00411233	-0.00015	-3.52	0.00425326	0.00429406	0.00405492	0
1736380200	0.00426229	-6.0E-5	-1.39	0.0043277	0.00436791	0.00411257	0
1736293800	0.00432272	-0.000396	-8.39	0.00472229	0.00473687	0.00429867	0
1736207400	0.00471842	6.0E-5	1.29	0.00429583	0.013938	0.00424099	23791
1736121000	0.0046587	-2.3E-5	-0.49	0.00467907	0.00469648	0.00460965	0
1736034600	0.00468131	6.7E-5	1.45	0.00461661	0.00469711	0.00457583	0
1735948200	0.00461441	0.00020279	4.60	0.00441822	0.00464311	0.00438517	0
1735861800	0.00441162	0.00012254	2.86	0.00429583	0.00446814	0.00424099	23791
1735775400	0.00428908	2.3E-5	0.54	0.00426979	0.00430931	0.00423918	0
1735689000	0.00426609	-2.6E-5	-0.61	0.00429583	0.00440611	0.00424099	0
1735602600	0.00429213	-2.0E-6	-0.05	0.00549636	0.0055996	0.00378744	23791
1735516200	0.00429433	-5.1E-5	-1.17	0.00434536	0.00435943	0.00425372	0
1735429800	0.00434579	8.9E-5	2.09	0.0042617	0.00435848	0.00425448	15707
1735343400	0.0042564	-0.001238	-22.53	0.00549636	0.0055996	0.00378744	68456
1735257000	0.00549433	-0.000268	-4.65	0.00578524	0.00579272	0.00544938	0
1735170600	0.00576191	-2.0E-6	-0.03	0.00575317	0.00584213	0.00567956	0
1735084200	0.00576437	0.00012817	2.27	0.00563509	0.00582923	0.0055415	0
1734997800	0.0056362	0.00023562	4.36	0.00552599	0.00569731	0.00539416	23791
1734911400	0.00540058	-0.000101	-1.84	0.00552599	0.00559749	0.00535865	0
1734825000	0.00550161	-0.000217	-3.79	0.0057316	0.00586274	0.00543328	0
1734738600	0.00571893	4.2E-5	0.74	0.0056391	0.00575726	0.0051406	0
1734652200	0.00567654	-0.000306	-5.11	0.00597108	0.00613151	0.00550364	0
1734565800	0.00598258	-0.000419	-6.55	0.0064146	0.00643966	0.00597755	0
1734479400	0.00640173	-0.000193	-2.93	0.00656035	0.00666771	0.00635231	0
1734393000	0.00659442	7.2E-5	1.10	0.00632578	0.00677325	0.00627293	23791
1734306600	0.00652228	0.00014416	2.26	0.00638881	0.00652228	0.00632832	0
1734220200	0.00637812	-6.1E-5	-0.95	0.00645199	0.00650595	0.00631205	0
1734133800	0.00643919	4.1E-5	0.64	0.00641343	0.00654	0.00636225	0
1734047400	0.0063985	7.2E-5	1.14	0.00632578	0.00657513	0.00627293	0
1733961000	0.00632676	0.00035461	5.94	0.00599968	0.00635375	0.0058819	0
1733874600	0.00597215	-0.00015	-2.45	0.00610236	0.00622995	0.00580595	0
1733788200	0.00612206	-0.000467	-7.09	0.00632471	0.00652195	0.00587007	23791
1733701800	0.00658879	-2.4E-5	-0.36	0.00660585	0.00662153	0.00649276	0
1733615400	0.00661254	-1.5E-5	-0.23	0.00660668	0.00663905	0.0065662	0