SlimeCoinSLIME

US$ 0.001685

0.00008

(

4.98%

)

공식 링크

웹사이트

Discord

정보

순위 3282

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,684,560

창세기 날짜

27/03/2022

일 범위 0.001602-0.001694

52주 범위 0.001231-0.003612

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	SLIME/ETH	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	ETH	1	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0013935	0.00029106	20.8869752422	0.00135669	0.00169363	0	CX
4	0.00181694	-0.00013238	-7.28587625348	0.00123112	0.00182834	0	CX
12	0.0027196	-0.00103504	-38.0585380203	0.00123112	0.00302426	0	CX
26	0.00230563	-0.00062107	-26.9371061272	0.00123112	0.0036124	0	CX
52	0.00281579	-0.00113123	-40.1745158552	0.00123112	0.0036124	0	CX
156	0	0	0	0	0.0036124	0.00018873	CX
260	0	0	0	0	0.0036124	0.00018873	CX

Squishiverse, a collection of incredibly cute slime, blob-like NFTs on the Ethereum blockchain. They are an homage to the many slime references you'll see, typically in popular Asian culture.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00168455	0.00029907	21.59	0.00160468	0.00169363	0.00160244
1745279400	0.00138548	-1.0E-5	-0.72	0.00140143	0.00145706	0.00137985
1745193000	0.00139503	-2.7E-5	-1.90	0.0014191	0.0014244	0.00137882
1745106600	0.00142184	2.2E-5	1.57	0.00139825	0.00142699	0.00139547
1745020200	0.00139942	7.0E-6	0.50	0.0013938	0.001408	0.00138532
1744933800	0.0013926	3.0E-6	0.22	0.0013912	0.00142112	0.00137669
1744847400	0.0013895	-8.0E-6	-0.57	0.0013935	0.00141713	0.00135669
1744761000	0.00139726	-2.7E-5	-1.90	0.00142848	0.0014603	0.00139656
1744674600	0.00142441	2.3E-5	1.64	0.00140489	0.00148539	0.00140489
1744588200	0.0014011	-4.8E-5	-3.31	0.00144723	0.00144949	0.00137984
1744501800	0.00144893	6.9E-5	5.00	0.0013792	0.00146625	0.00136105
1744415400	0.00137975	3.6E-5	2.68	0.00133997	0.00139736	0.00132528
1744329000	0.00134393	-0.00012	-8.20	0.00146924	0.00146924	0.00130135
1744242600	0.00146346	-0.000221	-13.12	0.00160468	0.00169363	0.00123112
1744156200	0.00168455	0	0.00	0.00160468	0.00169363	0.00160244
1744069800	0.00168455	0	0.00	0	0	0
1743983400	0.00168455	0	0.00	0	0	0
1743897000	0.00168455	9.1E-5	5.71	0.00160468	0.00169363	0.00160244
1743810600	0.00159388	-7.0E-6	-0.44	0.00160046	0.00161393	0.00155342
1743724200	0.00160077	1.8E-5	1.14	0.00157702	0.00162115	0.00154455
1743637800	0.00158296	-9.6E-5	-5.72	0.00167835	0.00170857	0.00156874
1743551400	0.0016794	7.5E-5	4.67	0.00160468	0.00169363	0.00160244
1743465000	0.00160446	1.8E-5	1.13	0.0017612	0.001773	0.00156512
1743378600	0.00158672	-1.8E-5	-1.12	0.00160722	0.00162454	0.00156335
1743292200	0.00160509	-6.4E-5	-3.83	0.00166811	0.00168227	0.00158786
1743205800	0.001669	-9.2E-5	-5.22	0.0017612	0.001773	0.00164111
1743119400	0.001761	-4.0E-6	-0.23	0.00176799	0.00179256	0.00175043
1743033000	0.0017649	-5.4E-5	-2.97	0.00181694	0.00182834	0.00174463
1742946600	0.00181912	-3.0E-6	-0.16	0.00183102	0.00184341	0.00179626
1742860200	0.00182245	6.8E-5	3.88	0.00176011	0.0018496	0.00174218
1742773800	0.00175482	1.4E-5	0.80	0.00174269	0.00177735	0.00174233
1742687400	0.00174064	1.1E-5	0.64	0.00172981	0.00176373	0.00172981
1742601000	0.0017298	-1.1E-5	-0.63	0.00174694	0.00175541	0.00170595
1742514600	0.00174069	-7.4E-5	-4.08	0.00181104	0.00181802	0.00171911
1742428200	0.00181507	0.00011862	6.99	0.00170227	0.00182001	0.00169664
1742341800	0.00169645	-3.0E-6	-0.18	0.00169605	0.00170209	0.00164885
1742255400	0.00169928	4.0E-5	2.41	0.00168934	0.00171882	0.00163078
1742169000	0.00165977	-4.7E-5	-2.75	0.0017043	0.00170784	0.00163841
1742082600	0.00170643	2.3E-5	1.37	0.0016833	0.00171903	0.00167599
1741996200	0.00168376	4.4E-5	2.68	0.0016398	0.00171125	0.00163878
1741909800	0.00164011	-3.7E-5	-2.21	0.00168021	0.00168479	0.00160495
1741823400	0.00167717	-1.4E-5	-0.83	0.00168934	0.00171882	0.00161391
1741737000	0.0016908	3.5E-5	2.11	0.00163656	0.00172572	0.00156035
1741650600	0.00165595	-0.000112	-6.33	0.00190581	0.00198656	0.00159403
1741564200	0.00176807	-0.000163	-8.44	0.00193617	0.00194405	0.0017561
1741477800	0.00193066	5.0E-5	2.66	0.00188049	0.00196315	0.0018534
1741391400	0.00188062	-5.8E-5	-2.99	0.00190581	0.00198656	0.00186071
1741305000	0.00193901	-4.0E-5	-2.02	0.00197237	0.00204138	0.00191836
1741218600	0.0019789	6.9E-5	3.61	0.00190581	0.00199665	0.00189654
1741132200	0.00191012	1.4E-5	0.74	0.00188629	0.00195336	0.00177068
1741045800	0.0018961	-0.000318	-14.36	0.00221408	0.00222087	0.00184651
1740959400	0.00221405	0.00027061	13.92	0.00194883	0.00224357	0.00191636
1740873000	0.00194344	-2.3E-5	-1.17	0.00196368	0.00200483	0.00188796
1740786600	0.00196604	-6.0E-5	-2.96	0.00202967	0.0020321	0.00182983
1740700200	0.00202618	-2.4E-5	-1.17	0.00206054	0.00209228	0.00196869
1740613800	0.00204982	-0.000148	-6.73	0.00219455	0.00220146	0.00199165
1740527400	0.00219805	-1.6E-5	-0.72	0.00221408	0.00222493	0.00206474
1740441000	0.00221411	-0.000267	-10.76	0.0022954	0.00240766	0.00219731
1740354600	0.00248075	4.6E-5	1.89	0.00243289	0.00249897	0.00241698
1740268200	0.00243425	9.3E-5	3.97	0.0023419	0.0024596	0.00233685
1740181800	0.00234141	-7.2E-5	-2.98	0.00240988	0.00250086	0.00230398
1740095400	0.00241307	2.4E-5	1.00	0.00239025	0.0024356	0.00238406
1740009000	0.00238906	4.4E-5	1.88	0.00234956	0.00240735	0.0023375
1739922600	0.00234541	-6.6E-5	-2.74	0.002414	0.00242014	0.00229409
1739836200	0.00241169	7.0E-5	2.99	0.0022954	0.00250567	0.00226639
1739749800	0.00234122	-2.6E-5	-1.10	0.0023706	0.00239844	0.00233773
1739663400	0.00236765	-3.1E-5	-1.29	0.00239895	0.00241044	0.00235602
1739577000	0.00239888	4.4E-5	1.87	0.00235224	0.0024536	0.00234532
1739490600	0.00235528	-5.2E-5	-2.16	0.00240691	0.00242527	0.00229985
1739404200	0.0024069	0.00011485	5.01	0.0022954	0.00245632	0.00225221
1739317800	0.00229205	-4.8E-5	-2.05	0.0023448	0.00239721	0.00227403
1739231400	0.00233981	2.5E-5	1.08	0.00251203	0.00251203	0.00231461
1739145000	0.002315	-6.0E-6	-0.26	0.00231572	0.00235991	0.0022341
1739058600	0.00232088	1.1E-5	0.48	0.00230831	0.00234304	0.00227913
1738972200	0.0023099	-4.7E-5	-1.99	0.00237226	0.00246246	0.00225989
1738885800	0.00235733	-9.5E-5	-3.87	0.00245503	0.00251298	0.00234688
1738799400	0.00245254	5.8E-5	2.42	0.00240088	0.00248407	0.00238831
1738713000	0.0023945	-0.000142	-5.60	0.00253744	0.0025435	0.00232038
1738626600	0.00253606	3.2E-5	1.28	0.00251203	0.00256634	0.0021927
1738540200	0.00250367	-0.000248	-9.01	0.00274734	0.00278121	0.00242731
1738453800	0.00275168	-0.000142	-4.91	0.00290468	0.00292847	0.00273121
1738367400	0.00289353	3.1E-5	1.08	0.00286227	0.00302426	0.00282876
1738281000	0.00286234	0.00011821	4.31	0.00273694	0.00288894	0.00272175
1738194600	0.00274413	4.2E-5	1.55	0.0027196	0.00278695	0.00269401
1738108200	0.00270253	-8.5E-5	-3.05	0.00281607	0.00283443	0.00267672
1738021800	0.00278708	-6.1E-5	-2.14	0.00290146	0.00300313	0.00267165
1737935400	0.00284855	-7.6E-5	-2.60	0.00291598	0.00295643	0.00284855
1737849000	0.00292425	1.0E-5	0.34	0.00291312	0.00294736	0.00288076
1737762600	0.00291455	-1.6E-5	-0.55	0.00293751	0.0030063	0.0028837
1737676200	0.00293088	7.6E-5	2.66	0.00285443	0.00294355	0.00280866