ShiftSHIFT

US$ 0.648588

0.03094

(

5.01%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1744

코인

채굴 불가

지갑

매수

US$ 0.648588

교환

매도

US$ 0.707058

마지막 거래 시간

12:00:48

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.347257

완전히 희석된 시가총액

US$ 9,623,941

창세기 날짜

24/05/2016

일 범위 0.59906-0.65303

52주 범위 0.230812-0.648733

순환 공급량 14,838,303 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737331329	SHIFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.57978551	0.06880223	11.8668419292	0.53825433	0.63651962	0	CX
4	0.58135639	0.06723135	11.5645671324	0.53825433	0.63651962	0	CX
12	0.40860575	0.23998199	58.7319170129	0.40025802	0.64873293	0	CX
26	0.3998038	0.24878394	62.2265071017	0.29753533	0.64873293	0	CX
52	0.24896386	0.39962388	160.514815283	0.23081159	0.64873293	0	CX
156	0.24957155	0.39901619	159.880479165	0.09290418	0.64873293	0	CX
260	0.01853781	0.63004993	3398.72903002	0.01292374	0.6908856	4001.37219683	CX

Shift provides an utility token that users can use within the ecosystem to secure storage on the Phantom dApp or trade with others for services.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737330600	0.60731304	-0.017484	-2.80	0.62451374	0.63651962	0.59729901
1737244200	0.62479713	0.00044644	0.07	0.62474274	0.62833326	0.61275184
1737157800	0.62435069	0.02520867	4.21	0.59905995	0.63438119	0.59905995
1737071400	0.59914202	-0.000862	-0.14	0.60142786	0.60267708	0.58313818
1736985000	0.60000392	0.02121604	3.67	0.57796096	0.60176007	0.57796096
1736898600	0.57878788	0.01369722	2.42	0.56610471	0.58289241	0.56508743
1736812200	0.56509066	-0.000388	-0.07	0.57978551	0.58233863	0.53825433
1736725800	0.56547876	-0.000876	-0.15	0.56647459	0.57121634	0.56111762
1736639400	0.56635479	-0.001142	-0.20	0.56729445	0.56878955	0.56207458
1736553000	0.56749679	0.01491127	2.70	0.57978551	0.58233863	0.55252514
1736466600	0.55258552	-0.017262	-3.03	0.56871252	0.57096781	0.54673473
1736380200	0.5698472	-0.010481	-1.81	0.57978551	0.58233863	0.55479817
1736293800	0.58032827	-0.032075	-5.24	0.61269823	0.61521439	0.57604158
1736207400	0.61240346	0.02297123	3.90	0.58043183	0.61384926	0.57531122
1736121000	0.58943223	0.00115475	0.20	0.58812305	0.5915579	0.58279992
1736034600	0.58827748	0.00065172	0.11	0.58800691	0.59104324	0.58449383
1735948200	0.58762576	0.00734667	1.27	0.58043183	0.592575	0.57531122
1735861800	0.58027909	0.01434384	2.53	0.59706864	0.59817272	0.57084604
1735775400	0.56593525	0.00705819	1.26	0.55936626	0.56823446	0.55601875
1735689000	0.55887706	0.00447004	0.81	0.55469197	0.57574172	0.5508997
1735602600	0.55440702	-0.006615	-1.18	0.59706864	0.59817272	0.54708472
1735516200	0.56102166	-0.008169	-1.44	0.56990291	0.56990291	0.55637581
1735429800	0.56919112	0.00456085	0.81	0.56467616	0.57039211	0.56324521
1735343400	0.56463027	-0.008317	-1.45	0.57344132	0.58193634	0.55972213
1735257000	0.57294697	-0.021064	-3.55	0.59706864	0.59817272	0.56972159
1735170600	0.59401086	0.0037607	0.64	0.59109206	0.59501844	0.58499777
1735084200	0.59025016	0.02303275	4.06	0.5669892	0.59489086	0.55965893
1734997800	0.56721741	-0.002037	-0.36	0.58135639	0.58318592	0.5533777
1734911400	0.56925443	-0.012215	-2.10	0.58135639	0.58318592	0.56434683
1734825000	0.58146936	-0.002279	-0.39	0.58521149	0.59601081	0.57769446
1734738600	0.5837482	-0.002865	-0.49	0.58392424	0.58740186	0.55210237
1734652200	0.58661285	-0.015251	-2.53	0.60158498	0.61543045	0.57281177
1734565800	0.60186387	-0.033712	-5.30	0.63568192	0.63779141	0.6010469
1734479400	0.63557601	0.00090916	0.14	0.63500642	0.64873293	0.63149389
1734393000	0.63466685	0.00777873	1.24	0.60614732	0.64538901	0.60049121
1734306600	0.62688812	0.01943827	3.20	0.60792893	0.62939451	0.60690697
1734220200	0.60744985	0.00070712	0.12	0.60752359	0.61465498	0.60297334
1734133800	0.60674273	0.00764378	1.28	0.59957821	0.61033871	0.594771
1734047400	0.59909895	-0.007512	-1.24	0.60614732	0.61409959	0.59488343
1733961000	0.60661143	0.02803793	4.85	0.58011796	0.61066264	0.57375837
1733874600	0.5785735	-0.004874	-0.84	0.58230754	0.58843651	0.56536615
1733788200	0.58344732	-0.022034	-3.64	0.59841226	0.60188747	0.57203194
1733701800	0.60548141	0.00685525	1.15	0.59841226	0.60548141	0.5928382
1733615400	0.59862616	-0.000315	-0.05	0.59823154	0.60241394	0.59389789
1733529000	0.59894117	0.01852455	3.19	0.57945804	0.61116203	0.57794874
1733442600	0.58041662	-0.012365	-2.09	0.59084335	0.62069661	0.56028938
1733356200	0.59278172	0.0173153	3.01	0.57486323	0.5944434	0.56720669
1733269800	0.57546642	0.00239851	0.42	0.57421595	0.57637475	0.5614427
1733183400	0.57306791	-0.010107	-1.73	0.58259099	0.58785207	0.56585355
1733097000	0.58317525	0.00528869	0.92	0.57785428	0.58594012	0.57377323
1733010600	0.57788656	-0.0055	-0.94	0.58393562	0.58393562	0.5759364
1732924200	0.58338676	0.01042356	1.82	0.57298776	0.59111811	0.57172902
1732837800	0.5729632	-0.002248	-0.39	0.57564145	0.57901861	0.56727546
1732751400	0.57521143	0.02442926	4.44	0.54977435	0.58318634	0.54967786
1732665000	0.55078217	-0.005389	-0.97	0.5575825	0.56900489	0.54336649
1732578600	0.5561715	-0.029107	-4.97	0.5860486	0.59224603	0.55603696
1732492200	0.58527822	-0.000197	-0.03	0.5860486	0.59091326	0.57379569
1732405800	0.58547553	-0.00765	-1.29	0.59232222	0.59289343	0.58265011
1732319400	0.59312596	0.00279775	0.47	0.5900958	0.59753604	0.58243177
1732233000	0.59032821	0.02616414	4.64	0.5649	0.5929202	0.56398359
1732146600	0.56416407	0.01141143	2.06	0.553123	0.56869455	0.54898182
1732060200	0.55275264	0.01051676	1.94	0.5423688	0.56334883	0.54167875
1731973800	0.54223588	0.00421283	0.78	0.54499475	0.55490269	0.53589391
1731887400	0.53802305	-0.003743	-0.69	0.54258606	0.54740914	0.53174985
1731801000	0.54176602	-0.004086	-0.75	0.54499475	0.54950996	0.54027793
1731714600	0.54585192	0.02286161	4.37	0.52512089	0.5503488	0.52212517
1731628200	0.52299031	-0.018784	-3.47	0.54167516	0.54976669	0.51939631
1731541800	0.54177387	0.01480956	2.81	0.52823366	0.5597504	0.5170665
1731455400	0.52696431	-0.004448	-0.84	0.52998831	0.53897738	0.51086146
1731369000	0.53141231	0.04993258	10.37	0.48211036	0.53675874	0.48099268
1731282600	0.48147973	0.02138131	4.65	0.45989662	0.4878855	0.45870593
1731196200	0.46009842	0.00165509	0.36	0.45846411	0.46087473	0.45392938
1731109800	0.45844333	0.00275432	0.60	0.45494055	0.46295847	0.45333841
1731023400	0.45568901	0.0024916	0.55	0.45310414	0.46091121	0.44629675
1730937000	0.45319741	0.03700161	8.89	0.41649158	0.45806955	0.41628181
1730850600	0.4161958	0.01091762	2.69	0.40623485	0.42191643	0.40428151
1730764200	0.40527818	-0.007222	-1.75	0.4151621	0.4151621	0.40025802
1730677800	0.41250027	-0.002176	-0.52	0.4151621	0.4151621	0.40423814
1730591400	0.41467625	-0.001361	-0.33	0.41664631	0.41845301	0.41389719
1730505000	0.4160376	-0.005173	-1.23	0.4205446	0.42851118	0.41229972
1730418600	0.42121033	-0.012468	-2.87	0.43314504	0.43517589	0.41721973
1730332200	0.43367797	-0.001327	-0.31	0.43555985	0.43671646	0.42795111
1730245800	0.435005	0.01641883	3.92	0.41782148	0.44058738	0.41763699
1730159400	0.41858617	0.01157316	2.84	0.40860575	0.42046619	0.40275795
1730073000	0.40701301	0.0054433	1.36	0.40133	0.40864145	0.40046372
1729986600	0.40156971	0.00439162	1.11	0.39911849	0.40312777	0.39751994
1729900200	0.39717809	-0.010671	-2.62	0.40860575	0.41168245	0.3926149
1729813800	0.40784945	0.00849202	2.13	0.39918797	0.4117708	0.39845174
1729727400	0.39935743	-0.004031	-1.00	0.4032825	0.40331245	0.39061203
1729641000	0.40338864	-0.000864	-0.21	0.40335905	0.40573995	0.3988015
1729554600	0.40425228	-0.009075	-2.20	0.41315467	0.41583556	0.40035956
1729468200	0.41332689	0.00394687	0.96	0.4095914	0.41512604	0.40783873
1729381800	0.40938002	-0.000512	-0.12	0.41009342	0.41101559	0.40754474