SWISS FRANCCHFL

US$ 6.23

0.040333

(

0.65%

)

공식 링크

웹사이트

발표

정보

순위 4273

코인

채굴 불가

지갑

매수

US$ 10.64

교환

매도

US$ 10.66

마지막 거래 시간

16:07:30

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.12

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 6.18-6.26

52주 범위 3.13-6.86

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.297E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740096157	CHFL/BTC	https://exchange.latoken.com/exchange/CHFL-BTC	BTC	1	https://exchange.latoken.com/exchange/CHFL-BTC	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.08880543	0.14270388	2.34370898595	5.8810397	6.225757	0	CX
4	6.54665212	-0.31514281	-4.81380107303	5.8810397	6.74921338	0	CX
12	6.02354584	0.20796347	3.45250912874	5.65840989	6.8649894	0	CX
26	3.71570164	2.51580767	67.7074726054	3.3085181	6.8649894	0	CX
52	3.29076056	2.94074875	89.3638019656	3.12784646	6.8649894	0	CX
156	2.52761517	3.70389414	146.537106754	0.97665714	6.8649894	0	CX
260	1.01273238	5.21877693	515.316487659	0.50688877	6.8649894	94.02680131	CX

SWISS FRANC (SWISSFRANCcrncyLATOKEN) is LAToken's Swiss Franc stablecoin.

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740095400	6.19732415	0.12	1.90	6.08482258	6.21780011	6.07373734
1740009000	6.08151099	0.07	1.23	6.01828029	6.09697516	5.98380485
1739922600	6.00741293	-0.02	-0.39	6.03653529	6.08083217	5.8810397
1739836200	6.03070616	-0.02	-0.39	6.14893674	6.1539882	5.9962748
1739749800	6.05437218	-0.09	-1.48	6.14893674	6.15445858	6.05098502
1739663400	6.14511132	0.01	0.19	6.13705242	6.16713822	6.12525625
1739577000	6.13352673	0.05	0.85	6.08880543	6.225757	6.06539508
1739490600	6.08203931	-0.07	-1.10	6.16425735	6.1756228	6.00006748
1739404200	6.14981014	0.12	1.94	6.02937372	6.17716305	5.92835095
1739317800	6.03252096	-0.1	-1.63	6.13936216	6.20254437	5.97439461
1739231400	6.13231833	0.06	1.06	6.08138316	6.30762933	6.07323799
1739145000	6.06820354	-0.01	-0.24	6.07656343	6.12800237	5.96753466
1739058600	6.08303612	0.01	0.08	6.07948335	6.10034217	6.02676991
1738972200	6.07789399	0	0.05	6.08138316	6.30762933	6.02767605
1738885800	6.07455721	-0.01	-0.09	6.08423507	6.24372423	6.03087744
1738799400	6.07990714	-0.09	-1.48	6.15908184	6.23892528	6.05707863
1738713000	6.17119097	-0.23	-3.60	6.39445929	6.40752179	6.064011
1738626600	6.40170336	0.25	4.14	6.53235541	6.69887139	5.92472576
1738540200	6.1469916	-0.2	-3.09	6.331182	6.38779077	6.06102937
1738453800	6.34307451	-0.1	-1.56	6.44340399	6.4695825	6.31454784
1738367400	6.4434128	-0.17	-2.55	6.59803249	6.66935735	6.39551152
1738281000	6.61206346	0.07	1.13	6.53235541	6.69887139	6.51129761
1738194600	6.53818328	0.17	2.67	6.38092641	6.60024525	6.38005805
1738108200	6.36843505	-0.04	-0.64	6.44528742	6.51968584	6.31244528
1738021800	6.40958721	-0.08	-1.16	6.54665212	6.65972986	6.16003017
1737935400	6.48503786	-0.12	-1.81	6.59489658	6.63436618	6.47068511
1737849000	6.60458955	0.01	0.14	6.59466296	6.62902254	6.55933553
1737762600	6.59561696	0.05	0.70	6.54665212	6.74921338	6.47099051
1737676200	6.54966271	0.01	0.09	6.52646834	6.7204701	6.37705565
1737589800	6.54350928	-0.12	-1.87	6.68570184	6.69236407	6.50719323
1737503400	6.66809291	0.24	3.76	6.42464522	6.75389583	6.30389017
1737417000	6.42671757	0.04	0.66	6.09500735	6.8649894	5.83232736
1737330600	6.38439102	-0.18	-2.80	6.56521378	6.69142581	6.2791184
1737244200	6.56819289	0	0.07	6.56762113	6.6053666	6.44156652
1737157800	6.56349974	0.27	4.21	6.29763032	6.66894552	6.29763032
1737071400	6.29849301	-0.01	-0.14	6.322523	6.33565539	6.13025229
1736985000	6.30755377	0.22	3.67	6.07582669	6.32601531	6.07582669
1736898600	6.08451969	0.14	2.42	5.95118765	6.12766863	5.94049345
1736812200	5.94052745	-0	-0.07	6.09500735	6.12184705	5.65840989
1736725800	5.94460728	-0.01	-0.15	5.95507604	6.00492373	5.89876071
1736639400	5.95381664	-0.01	-0.20	5.96369475	5.97941206	5.9088208
1736553000	5.96582187	0.16	2.70	6.09500735	6.12184705	5.80843214
1736466600	5.80906687	-0.18	-3.03	5.97860227	6.0023111	5.7475603
1736380200	5.99053067	-0.11	-1.81	6.09500735	6.12184705	5.83232736
1736293800	6.10071306	-0.34	-5.24	6.44100294	6.46745412	6.05564921
1736207400	6.43790419	0.24	3.90	6.13851584	6.45310325	5.80398771
1736121000	6.19641864	0.01	0.20	6.18265592	6.21876481	6.12669637
1736034600	6.18427929	0.01	0.11	6.18143493	6.21335443	6.14450366
1735948200	6.17742815	0.08	1.27	6.10180181	6.22945711	6.04797128
1735861800	6.10019608	0.15	2.53	6.13851584	6.17507433	5.80398771
1735775400	5.94940622	0.07	1.26	5.88034954	5.97357663	5.84515876
1735689000	5.87520678	0.05	0.81	5.83121091	6.05249693	5.7913446
1735602600	5.82821542	-0.07	-1.18	6.13851584	6.17507433	5.75123963
1735516200	5.89775193	-0.09	-1.44	5.99111629	5.99111629	5.8489124
1735429800	5.98363357	0.05	0.81	5.93616993	5.99625905	5.92112703
1735343400	5.93568758	-0.09	-1.45	6.02831393	6.11761799	5.88409059
1735257000	6.02311702	-0.22	-3.55	6.27669658	6.28830321	5.98921019
1735170600	6.24455165	0.04	0.64	6.21386763	6.25514384	6.14980132
1735084200	6.2050172	0.24	4.06	5.9604858	6.25380258	5.88342626
1734997800	5.96288495	-0.02	-0.36	6.13851584	6.17507433	5.80398771
1734911400	5.98429916	-0.13	-2.10	6.11152123	6.13075416	5.93270784
1734825000	6.11270884	-0.02	-0.39	6.15204809	6.26557608	6.07302515
1734738600	6.13666515	-0.03	-0.49	6.13851584	6.17507433	5.80398771
1734652200	6.16677992	-0.16	-2.53	6.3241747	6.46972545	6.02169578
1734565800	6.32710658	-0.35	-5.30	6.68261946	6.7047956	6.3185181
1734479400	6.68150615	0.01	0.14	6.67551833	6.8198185	6.63859272
1734393000	6.67194856	0.08	1.24	6.37213643	6.78466549	6.31267638
1734306600	6.59017446	0.2	3.20	6.3908656	6.616523	6.38012228
1734220200	6.38582926	0.01	0.12	6.38660442	6.46157335	6.33876989
1734133800	6.37839565	0.08	1.28	6.30307849	6.41619843	6.25254255
1734047400	6.29804026	-0.08	-1.24	6.37213643	6.45573477	6.25372449
1733961000	6.37701534	0.29	4.85	6.09850218	6.41960384	6.03164693
1733874600	6.082266	-0.05	-0.84	6.12152024	6.18595114	5.94342345
1733788200	6.13350217	-0.23	-3.64	6.21125312	6.52508615	6.01349772
1733701800	6.36513605	0.07	1.15	6.29082138	6.36513605	6.23222402
1733615400	6.29307004	-0	-0.05	6.28892157	6.33288912	6.24336404
1733529000	6.29638163	0.19	3.19	6.09156478	6.42485365	6.07569823
1733442600	6.10164187	-0.13	-2.09	6.21125312	6.52508615	5.89005385
1733356200	6.23163021	0.18	3.01	6.04326175	6.24909872	5.96277224
1733269800	6.04960283	0.03	0.42	6.03645721	6.0591516	5.9021781
1733183400	6.02438838	-0.11	-1.73	6.12449998	6.17980716	5.94854731
1733097000	6.13064207	0.06	0.92	6.07470519	6.15970776	6.0318031
1733010600	6.0750446	-0.06	-0.94	6.13863548	6.13863548	6.05454346
1732924200	6.13286554	0.11	1.82	6.02354584	6.21414155	6.01031333
1732837800	6.02328767	-0.02	-0.39	6.05144281	6.0869453	5.96349513
1732751400	6.0469222	0.26	4.44	5.77951442	6.13075857	5.77849998
1732665000	5.79010913	-0.06	-0.97	5.86159771	5.98167583	5.71215164
1732578600	5.8467645	-0.31	-4.97	6.22679978	6.2328046	5.84535019
1732492200	6.15274958	-0	-0.03	6.16084815	6.21198798	6.03203924
1732405800	6.15482381	-0.08	-1.29	6.22679978	6.2328046	6.12512149
1732319400	6.23524909	0.03	0.47	6.20339446	6.28161013	6.12282623
1732233000	6.2058377	0.28	4.64	5.93852312	6.23308607	5.92888934