SERGSSERGS

US$ 0.003025

0.000127

(

4.37%

)

공식 링크

웹사이트

정보

순위 2874

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00313

교환

매도

US$ 0.003164

마지막 거래 시간

20:54:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001052

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/11/2020

일 범위 0.002891-0.003045

52주 범위 0.001729-0.00356

순환 공급량 843,209 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SERGS/ETH	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	ETH	1	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00268472	0.00034054	12.6843767693	0.0026243	0.00298356	0	CX
4	0.00212012	0.00090514	42.6928664415	0.00205598	0.0029927	0	CX
12	0.00219689	0.00082837	37.7064850766	0.0018763	0.0029927	0	CX
26	0.00325154	-0.00022628	-6.95916396538	0.0018763	0.00345435	0	CX
52	0.00179541	0.00122985	68.4996741691	0.00172912	0.00356037	0	CX
156	0.2435595	-0.24053424	-98.757896941	0.0010295	0.73857295	0.00920656	CX
260	0.20135763	-0.19833237	-98.4975687288	0.0010295	1.0170892	0.59802349	CX

Sergey Save(d) Link is a 2-token model ecosystem whereby SSL will act as the governance token and protocol fees and SERGS will be the gateway token to farm and mint NFTs.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.00289212	-4.3E-5	-1.47	0.00292567	0.00298356	0.00284483
1732233000	0.00293491	0.00025813	9.64	0.00267558	0.00294477	0.00264239
1732146600	0.00267678	-3.2E-5	-1.18	0.00270884	0.00274998	0.00264098
1732060200	0.00270862	-9.1E-5	-3.25	0.00279792	0.00279792	0.0026756
1731973800	0.00279965	0.0001272	4.76	0.00267334	0.00279965	0.0026243
1731887400	0.00267245	-4.9E-5	-1.80	0.00272886	0.00274853	0.00265316
1731801000	0.00272111	2.8E-5	1.04	0.00268472	0.00279974	0.00267466
1731714600	0.00269301	3.2E-5	1.20	0.00267334	0.00272392	0.00262375
1731628200	0.00266052	-0.000119	-4.28	0.00277675	0.00282089	0.00264274
1731541800	0.00277956	-4.9E-5	-1.73	0.0028233	0.00290323	0.00271544
1731455400	0.00282809	-9.9E-5	-3.38	0.0029195	0.0029927	0.00279877
1731369000	0.00292702	0.00015447	5.57	0.00276936	0.00294391	0.00271413
1731282600	0.00277255	4.3E-5	1.58	0.00271181	0.00282422	0.00269199
1731196200	0.00272986	0.0001553	6.03	0.00257641	0.00274672	0.00257597
1731109800	0.00257456	5.1E-5	2.02	0.00255036	0.00259693	0.00251501
1731023400	0.00252375	0.00015462	6.53	0.00235979	0.00253985	0.00235306
1730937000	0.00236913	0.00025738	12.19	0.00211106	0.00238721	0.00211023
1730850600	0.00211175	3.0E-5	1.44	0.00209485	0.00215592	0.00207213
1730764200	0.00208133	-5.6E-5	-2.62	0.00229204	0.00236439	0.00205598
1730677800	0.0021378	-2.6E-5	-1.20	0.00216983	0.00217007	0.00209751
1730591400	0.0021638	-2.1E-5	-0.96	0.00218786	0.00219401	0.00215434
1730505000	0.00218466	-6.0E-6	-0.27	0.00219368	0.00224917	0.0021516
1730418600	0.00219034	-0.000124	-5.36	0.00231385	0.00232044	0.0021802
1730332200	0.00231426	2.2E-5	0.96	0.00229204	0.00236439	0.002267
1730245800	0.00229238	6.1E-5	2.73	0.00223113	0.00233208	0.00222805
1730159400	0.00223178	5.2E-5	2.39	0.00220611	0.00224952	0.00214105
1730073000	0.00218027	2.3E-5	1.07	0.0021546	0.0021948	0.0021427
1729986600	0.00215719	5.7E-5	2.71	0.00212012	0.00217579	0.00211297
1729900200	0.00209985	-0.000103	-4.68	0.00220611	0.00222543	0.00207956
1729813800	0.00220242	8.0E-6	0.36	0.00219186	0.0022248	0.00218281
1729727400	0.00219407	-8.8E-5	-3.86	0.00227943	0.00228158	0.00213938
1729641000	0.00228212	-3.8E-5	-1.64	0.00232286	0.00232286	0.00226793
1729554600	0.00231975	-6.5E-5	-2.73	0.00239081	0.00240544	0.00231191
1729468200	0.00238448	8.0E-5	3.47	0.00230607	0.00239544	0.00229374
1729381800	0.00230426	5.0E-6	0.22	0.00229793	0.00231607	0.00229055
1729295400	0.00229895	3.5E-5	1.55	0.00213175	0.00232756	0.00210667
1729209000	0.0022644	-6.0E-6	-0.26	0.00213175	0.00227394	0.00210667
1729122600	0.0022709	1.1E-5	0.49	0.0022674	0.00230024	0.00225554
1729036200	0.00226006	-2.7E-5	-1.18	0.00228734	0.00233367	0.00221588
1728949800	0.00228663	0.00013956	6.50	0.00213175	0.00230759	0.00210667
1728863400	0.00214707	-8.0E-6	-0.37	0.00215673	0.0021596	0.00212014
1728777000	0.00215463	3.7E-5	1.75	0.00212188	0.00216446	0.002119
1728690600	0.00211751	4.4E-5	2.12	0.00207269	0.002149	0.00207086
1728604200	0.00207302	1.3E-5	0.63	0.00206298	0.00209871	0.0020275
1728517800	0.00206042	-6.3E-5	-2.97	0.00212078	0.00214677	0.00204741
1728431400	0.00212367	1.2E-5	0.57	0.00211335	0.00214034	0.00209342
1728345000	0.00211182	-1.1E-5	-0.52	0.00213175	0.00219067	0.00209482
1728258600	0.00212249	2.1E-5	1.00	0.00209708	0.00213524	0.00209482
1728172200	0.00210125	6.3E-7	0.03	0.00210537	0.00211175	0.00207976
1728085800	0.00210062	5.6E-5	2.74	0.00204612	0.00212257	0.00203613
1727999400	0.00204472	-9.0E-6	-0.44	0.00213175	0.0021734	0.00201304
1727913000	0.00205421	-7.9E-5	-3.70	0.00213175	0.0021734	0.00204976
1727826600	0.00213278	-0.000124	-5.49	0.00226454	0.00231113	0.00211088
1727740200	0.00225716	-5.1E-5	-2.21	0.00231333	0.0023144	0.00224047
1727653800	0.0023086	-1.9E-5	-0.82	0.00232817	0.00233435	0.00229361
1727567400	0.00232785	-1.9E-5	-0.81	0.00234829	0.00235324	0.00230893
1727481000	0.00234692	5.9E-5	2.58	0.00228727	0.00237295	0.00227635
1727394600	0.00228769	4.7E-5	2.10	0.00224686	0.00231855	0.0022267
1727308200	0.00224049	-7.0E-5	-3.03	0.00230643	0.00231823	0.00222653
1727221800	0.00230999	5.0E-6	0.22	0.0023039	0.00232363	0.00225826
1727135400	0.00230451	5.8E-5	2.58	0.00199686	0.00234946	0.00196968
1727049000	0.00224651	-3.2E-5	-1.40	0.00227579	0.00228079	0.00219967
1726962600	0.0022786	5.6E-5	2.52	0.00222673	0.00228051	0.00220267
1726876200	0.00222225	7.6E-5	3.54	0.00214482	0.002237	0.0021231
1726789800	0.0021463	9.8E-5	4.78	0.00207245	0.00216544	0.00206767
1726703400	0.00204866	1.5E-5	0.74	0.00203578	0.0020532	0.00198324
1726617000	0.00203385	3.2E-5	1.60	0.00199686	0.00208008	0.00196968
1726530600	0.00200209	-1.5E-5	-0.74	0.00201935	0.0020301	0.00196293
1726444200	0.00201664	-8.6E-5	-4.09	0.00210351	0.00211338	0.00200901
1726357800	0.00210295	-2.2E-5	-1.04	0.00212445	0.00212445	0.00208184
1726271400	0.00212507	6.9E-5	3.36	0.00205403	0.00214256	0.00203398
1726185000	0.00205635	1.8E-5	0.88	0.00203589	0.00207635	0.00201644
1726098600	0.00203874	-3.9E-5	-1.88	0.00207495	0.00207509	0.00198484
1726012200	0.00207798	2.3E-5	1.12	0.00205021	0.0020861	0.00202024
1725925800	0.00205528	5.3E-5	2.65	0.00218484	0.00218821	0.00197908
1725839400	0.00200223	2.8E-5	1.42	0.00197416	0.00202537	0.001952
1725753000	0.00197452	4.1E-5	2.12	0.00193881	0.00200896	0.00193367
1725666600	0.00193355	-0.000127	-6.16	0.00206215	0.00209309	0.0018763
1725580200	0.00206062	-6.6E-5	-3.10	0.002131	0.00214524	0.00204425
1725493800	0.00212702	-3.0E-6	-0.14	0.00210502	0.00216458	0.00201267
1725407400	0.0021297	-7.7E-5	-3.49	0.00220676	0.00221865	0.0021202
1725321000	0.00220707	9.2E-5	4.35	0.00218484	0.0022283	0.00211792
1725234600	0.00211465	-7.0E-5	-3.20	0.00218484	0.00218821	0.00209368
1725148200	0.00218507	-1.3E-5	-0.59	0.00219689	0.00220266	0.00216896
1725061800	0.00219846	-3.6E-7	-0.02	0.00219737	0.00220875	0.0021238
1724975400	0.00219882	-5.0E-6	-0.23	0.00219919	0.00225827	0.00218201
1724889000	0.00220351	6.0E-5	2.80	0.00213904	0.00222225	0.00210574
1724802600	0.00214346	-0.000191	-8.18	0.00233694	0.00234895	0.00209551
1724716200	0.0023343	-5.4E-5	-2.26	0.00238794	0.00240384	0.00232118
1724629800	0.0023886	-1.4E-5	-0.58	0.00241025	0.00242879	0.00238084
1724543400	0.0024021	-3.0E-6	-0.12	0.00240763	0.00245096	0.00238076
1724457000	0.00240528	0.0001227	5.38	0.00228152	0.00243225	0.00228148