# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.63 | Binance | 127301593 | /cdn/crypto/logos/exchanges/BINA.png | $ 324,664,525.56 | 1741259817 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 46.8683342202 | 최근에 |
2.63 | Coinbase | 65273461.1892 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 165,997,843.25 | 1741259819 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.0315798305 | 최근에 |
2.63 | OKX | 19114500.5847 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48,803,330.79 | 1741259818 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.03734164472 | 최근에 |
2.43 | Bitvavo | 11074196.0299 | /cdn/crypto/logos/exchanges/BITV.png | € 26,243,853.47 | 1741259818 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.07716123984 | 최근에 |
2.63 | Bitstamp | 7656377.55661 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 19,594,633.85 | 1741259819 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.81883088643 | 최근에 |
2.876E-5 | Binance | 7506584 | /cdn/crypto/logos/exchanges/BINA.png | BTC 210.18 | 1741259805 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.76368173778 | 최근에 |
2.43 | Bitstamp | 6116026.43005 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,269,861.69 | 1741259819 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 2.25172336079 | 최근에 |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 8 | https://crypto.com/exchange/trade/XRP_USD | 2.05601409117 | 12 시간s 전 |
2.63 | Kraken | 4763006.93412 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,140,644.27 | 1741259634 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.75358529003 | 최근에 |
2.63 | DigiFinex | 2246500 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,699,862.89 | 1741259783 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.827088729563 | 최근에 |
2.44 | Coinbase | 2223530.59805 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,252,618.14 | 1741259819 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.818632137765 | 최근에 |
388.86 | bitFlyer | 2018233.24384 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 767,067,714.42 | 1741259815 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.743048283822 | 최근에 |
2.43 | Binance | 1518587 | /cdn/crypto/logos/exchanges/BINA.png | € 3,617,436.59 | 1741259817 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.559094677303 | 최근에 |
2.878E-5 | DigiFinex | 1468360 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 41.06 | 1741259761 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.540602718425 | 최근에 |
2.64 | Bitfinex | 1443604.79203 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,691,290.37 | 1741259816 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 15 | https://www.bitfinex.com/t/XRP:USD | 0.531488650539 | 최근에 |
2.63 | Coinbase | 1273019.93668 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,266,058.94 | 1741259819 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.468684817332 | 최근에 |
2.43 | Kraken | 853206.68584 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,020,006.51 | 1741259633 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.314123139927 | 최근에 |
2.63 | LBank | 799262.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,012,222.21 | 1741259804 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.294262684845 | 최근에 |
2.62 | Gate.io | 755534.169 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,914,417.48 | 1741259107 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.278163274418 | 12 분s 전 |
0.0011451 | Binance | 634821 | /cdn/crypto/logos/exchanges/BINA.png | ETH 708.65 | 1741259818 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.233720585083 | 최근에 |
2.63 | Kucoin | 475535.2076 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,207,400.96 | 1741258909 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.175076701855 | 15 분s 전 |
0.00114153 | DigiFinex | 456286 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 510.54 | 1741259454 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.167989765438 | 6 분s 전 |
2.51 | Gemini | 302347.752915 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 755,810.77 | 1741216137 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.111314675649 | 12 시간s 전 |
2.881E-5 | Bitstamp | 250169.317068 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 7.05 | 1741259818 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0921042611302 | 최근에 |
2.63 | HTX | 113639.218754 | /cdn/crypto/logos/exchanges/HUOB.png | $ 287,761.13 | 1741259818 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0418382893691 | 최근에 |
2.04 | Bitstamp | 91767.6254477 | /cdn/crypto/logos/exchanges/BSTP.png | £ 183,409.48 | 1741259819 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 26 | https://www.bitstamp.net/markets/xrp/gbp | 0.0337858752488 | 최근에 |
2.876E-5 | Bitfinex | 87116.1752818 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.43 | 1741259818 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.0320733615572 | 최근에 |
2.89E-5 | Kucoin | 72904.1426 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.05 | 1741258902 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0268409502261 | 15 분s 전 |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 29 | https://crypto.com/exchange/trade/XRP_USDT | 0.017373465417 | 14 시간s 전 |
0.0011454 | Kucoin | 19980.4389 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 22.32 | 1741258920 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.00735615215932 | 15 분s 전 |
2.63 | Upbit | 17113.6570907 | /cdn/crypto/logos/exchanges/UPBT.png | $ 43,693.15 | 1741259327 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00630069570503 | 8 분s 전 |
2.864E-5 | Upbit | 14344.860507 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.399846 | 1741259806 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00528131424551 | 최근에 |
0.0011424 | Kraken | 13238.2020576 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 14.68 | 1741259619 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00487387835368 | 최근에 |
2.33 | CEX.IO | 6311.379018 | /cdn/crypto/logos/exchanges/CXIO.png | € 14,714.73 | 1741248292 | XRP/EUR | https://cex.io/xrp-eur | EUR | 34 | https://cex.io/xrp-eur | 0.00232364587304 | 3 시간s 전 |
2.61 | Bitstamp | 5619.64064172 | /cdn/crypto/logos/exchanges/BSTP.png | $ 14,460.96 | 1741259819 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.00206897014866 | 최근에 |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 36 | https://crypto.com/exchange/trade/XRP_BTC | 0.00177125478653 | 12 시간s 전 |
2.881E-5 | Gate.io | 4153.81 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.116450 | 1741258158 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 37 | https://gate.io/trade/XRP_BTC | 0.00152929865824 | 28 분s 전 |
2.887E-5 | HTX | 3226.24249428 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.088856 | 1741259818 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00118779826657 | 최근에 |
2.758E-5 | CEX.IO | 2492.73337 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.068709 | 1741259739 | XRP/BTC | https://cex.io/xrp-btc | BTC | 39 | https://cex.io/xrp-btc | 0.000917743902129 | 최근에 |
2.869E-5 | HitBTC | 1721.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.047597 | 1741259474 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.000633727055507 | 6 분s 전 |
0.00114618 | HitBTC | 457.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.511061 | 1741259167 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 41 | https://hitbtc.com/XRP-to-ETH | 0.000168510354561 | 11 분s 전 |
2.51 | LATOKEN | 75.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 188.78 | 1741257090 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 42 | https://exchange.latoken.com/exchange/XRP-USDT | 2.76641206941E-5 | 46 분s 전 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 43 | https://tidex.com/exchange/XRP/ETH | 0 | 5 일s 전 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741219328 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 44 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 11 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741219337 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 47 | https://www.lbank.info/exchange/xrp/btc | 0 | 11 시간s 전 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741219328 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 48 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 11 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741219337 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 50 | https://www.lbank.info/exchange/xrp/eth | 0 | 11 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 53 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
2.33 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1741219337 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 54 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | 11 시간s 전 |
2.53 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1741219337 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 55 | https://exmo.com/en/trade#?pair=XRP_USD | 0 | 11 시간s 전 |
2.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1741219337 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 56 | https://exmo.com/en/trade#?pair=XRP_USDT | 0 | 11 시간s 전 |
0.0011179 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1741219337 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 57 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | 11 시간s 전 |
2 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1741219337 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 11 시간s 전 |
2.774E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1741219337 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 59 | https://exmo.com/en/trade#?pair=XRP_BTC | 0 | 11 시간s 전 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741219335 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 60 | https://www.binance.com/en/trade/XRP_GBP | 0 | 11 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741219337 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 11 시간s 전 |
2.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741259749 | XRP/USD | https://cex.io/xrp-usd | USD | 63 | https://cex.io/xrp-usd | 0 | 최근에 |
1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741244741 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 64 | https://cex.io/xrp-gbp | 0 | 4 시간s 전 |
2.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741244740 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 65 | https://cex.io/xrp-usdt | 0 | 4 시간s 전 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741219337 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 11 시간s 전 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741219329 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 11 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 68 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 69 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741219335 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 11 시간s 전 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 72 | https://tidex.com/exchange/XRP/BTC | 0 | 5 일s 전 |
1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741219337 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 73 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 11 시간s 전 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741219337 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 74 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 11 시간s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741219328 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 75 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 11 시간s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741259575 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 76 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741256275 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 77 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 59 분s 전 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741259578 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 78 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 79 | https://tidex.com/exchange/XRP/USDT | 0 | 5 일s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 2.2 | 0.43 | 19.5454545455 | 1.95 | 2.99 | 321219879.153 | CX |
4 | 2.39 | 0.24 | 10.0418410042 | 1.95 | 2.99 | 197859283.494 | CX |
12 | 2.39 | 0.24 | 10.0418410042 | 1.84 | 3.4 | 216051755.379 | CX |
26 | 0.5446 | 2.0854 | 382.923246419 | 0.4861 | 3.4 | 210066265.146 | CX |
52 | 0.5917 | 2.0383 | 344.482001014 | 0.38249 | 3.4 | 148375517.548 | CX |
156 | 0.75478 | 1.87522 | 248.445904767 | 0.28704 | 3.4 | 91925262.0667 | CX |
260 | 0.2399 | 2.3901 | 996.290120884 | 0.1105 | 3.4 | 90298620.2839 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
It's happening....... BTC / XRP Nowwhat Summary / Outlook Trump Pump # 1 / Trump Pump # 2 ? Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = aprox. 90k (actually 88,888) KWIK-Chart......* Has been leading the whole process. How this whole XRP thang...
It's happening....... BTC / XRP Nowwhat Summary / Outlook Trump Pump # 1 / Trump Pump # 2 ? Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = aprox. 90k (actually 88,888) KWIK-Chart......* Has been leading the whole process. How this whole XRP thang began.........(just for the ones who like to claim that I missed the whole XRP run) ? 8 MONTHS AGO ; NOW ;
더보기
Saylor suddenly changes tune on XRP In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and for the...
Saylor suddenly changes tune on XRP In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and for the broader crypto space. Previously, the businessman rejected the idea of investing in altcoins; currently, however, he believes that such a "progressive" approach is the best way to move forward. Despite a diverse reserve receiving an endorsement from Saylor, the initiative caused a substantial backlash from some members of the crypto community, including even such crypto-friendly figures as Variant CLO Jake Chervinsky. He claimed that the introduction of a multi-token crypto reserve is a "distraction from the real work" that needs to be done on stablecoins and market structure legislation.
더보기
If the FED which can't be controlled by POTUS or Congress for that matter doesn't understand Cryptopolis, which doesn't make sense with all the digital transactions, perhaps its time to create another division called the Crytpo Fed which will be managed by POTUS and Congress, would this solve...
If the FED which can't be controlled by POTUS or Congress for that matter doesn't understand Cryptopolis, which doesn't make sense with all the digital transactions, perhaps its time to create another division called the Crytpo Fed which will be managed by POTUS and Congress, would this solve transparency? Would POTUS be allowed to make open comments as he did? yes. Almost makes sense to create Cryptopolis as the FED has driven the USA into BK? Why would we allow a failed institution hell bent on fighting Crypto to manage it? Nice day
더보기
Not to worry. When it trades in the hundreds of millions daily, and it will, nothing gonna stop it.
3 months later....... ah yes so your saying down forever, got it. everybody should know 2.5 is a magnet for XRP. what moron doesnt understand this and post as if its a revelation. strange Up, Down, sideways, all in the same post. Another words, useless. In other words.......Illiterate.........Grade...
3 months later....... ah yes so your saying down forever, got it. everybody should know 2.5 is a magnet for XRP. what moron doesnt understand this and post as if its a revelation. strange Up, Down, sideways, all in the same post. Another words, useless. In other words.......Illiterate.........Grade 5 education. .
더보기
I'm just still stuck on the fact about those dormant wallets becoming reactive. I feel like that is crazy huge for us. Part of my mind was thinking the SEC had them locked up until the case was fully dissolved
U do realize your referencing the wrong string....here is what i was responding too. I was not even talking about sideways chop, talk about issues following a conversation. super freaky Funny..........One just can't carry on a balanced conversation with half of Americas' citizens......So...
U do realize your referencing the wrong string....here is what i was responding too. I was not even talking about sideways chop, talk about issues following a conversation. super freaky Funny..........One just can't carry on a balanced conversation with half of Americas' citizens......So sad. They only see what they WANT to see..........They're fearful of "jinxing" things ! here, ill put the conversation back on track you said: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175890122 I said: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175890144
더보기
So just what part of (all) this did you not understand "Sideways chop until March the 7th" https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175876941
I have no idea what ur talking about, I’ve never seen u have a conversation with anyone, so I can’t comment. I have read responses that either don’t answer directly or u tell then u answered with the chart. Although I have read many many of ur posts responding to yourself, Freaky stuff, or is that...
I have no idea what ur talking about, I’ve never seen u have a conversation with anyone, so I can’t comment. I have read responses that either don’t answer directly or u tell then u answered with the chart. Although I have read many many of ur posts responding to yourself, Freaky stuff, or is that what u mean?
더보기
Funny..........One just can't carry on a balanced conversation with half of Americas' citizens......So sad. They only see what they WANT to see..........They're fearful of "jinxing" things !
Bitcoin / Crypto Nail Of Death crypto clowns dont even understand what they write, how stupid can you get. Nail of life means death, if u live in bizarro world and of course there are the ones who say Up, Down, sideways, all in the same post. Another words, useless. crypto clowns dont even...
Bitcoin / Crypto Nail Of Death crypto clowns dont even understand what they write, how stupid can you get. Nail of life means death, if u live in bizarro world and of course there are the ones who say Up, Down, sideways, all in the same post. Another words, useless. crypto clowns dont even understand what they write, how stupid can you get. Nail of life means death, if u live in bizarro world.
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |