ProsperPROS

US$ 0.240606

0.003882

(

1.64%

)

공식 링크

웹사이트

정보

순위 560

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

12:09:10

볼륨(24시간)

$ 443,775

마지막 거래 규모

19.37

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.963633

완전히 희석된 시가총액

US$ 24,060,607

창세기 날짜

15/12/2020

일 범위 0.228958-0.25313

52주 범위 0.013281-1.08

순환 공급량 51,394,815 / 100,000,000

51.39%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3999	Binance	1357151	/cdn/crypto/logos/exchanges/BINA.png	$ 545,527.72	1739819632	PROS/USDT	https://www.binance.com/en/trade/PROS_USDT	USDT	1	https://www.binance.com/en/trade/PROS_USDT	94.1107986076	최근에
0.3992	LBank	78051	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,467.73	1739819626	PROS/USDT	https://www.lbank.info/exchange/pros/usdt	USDT	2	https://www.lbank.info/exchange/pros/usdt	5.41239843033	최근에
0.3983	Gate.io	6875.87	/cdn/crypto/logos/exchanges/GATE.png	$ 2,768.70	1739818745	PROS/USDT	https://gate.io/trade/PROS_USDT	USDT	3	https://gate.io/trade/PROS_USDT	0.476802962104	15 분s 전
0.0001542	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	PROS/ETH	https://gate.io/trade/PROS_ETH	ETH	4	https://gate.io/trade/PROS_ETH	0	19 시간s 전
0.0002996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739750520	PROS/ETH	https://hitbtc.com/PROS-to-ETH	ETH	5	https://hitbtc.com/PROS-to-ETH	0	19 시간s 전
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	PROS/ETH	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	ETH	6	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	0	19 시간s 전
0.000216	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739750535	PROS/ETH	https://www.binance.com/en/trade/PROS_ETH	ETH	7	https://www.binance.com/en/trade/PROS_ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.29311396	-0.05250789	-17.9138141356	0.22752532	0.30338458	100.39428571	CX
4	0.29311396	-0.05250789	-17.9138141356	0.22544328	0.3858624	100.39428571	CX
12	0.996205	-0.75559893	-75.8477351549	0.22544328	1.00255608	109.8190119	CX
26	0.2824659	-0.04185983	-14.819427761	0.20338986	1.083256	369.35615135	CX
52	0.57204535	-0.33143928	-57.939336453	0.0132812	1.083256	93191.4140365	CX
156	0.7229745	-0.48236843	-66.7199783671	0.00829028	2.5603505	649668.312706	CX
260	2.25940494	-2.01879887	-89.3509098019	0.00829028	9.67252	779076.944009	CX

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	0.23651667	-0.002671	-1.12	0.23948504	0.24229695	0.23616462	0
1739663400	0.23918722	-0.003155	-1.30	0.2423494	0.24350954	0.23801197	0
1739577000	0.24234228	0.00440499	1.85	0.23763058	0.24787009	0.23693094	0
1739490600	0.23793729	-0.005215	-2.14	0.24315305	0.24500751	0.23233748	0
1739404200	0.24315216	0.01160234	5.01	0.23188764	0.24814479	0.22752532	0
1739317800	0.23154982	-0.004825	-2.04	0.23687849	0.24217337	0.22972915	0
1739231400	0.23637443	0.00250609	1.07	0.29311396	0.30338458	0.23382833	702
1739145000	0.23386834	-0.000594	-0.25	0.23394035	0.2384049	0.22569487	0
1739058600	0.23446219	0.00110947	0.48	0.2331927	0.23670069	0.23024477	0
1738972200	0.23335272	-0.004792	-2.01	0.23965306	0.24876442	0.22830053	0
1738885800	0.23814443	-0.009618	-3.88	0.2480141	0.25386906	0.23708829	0
1738799400	0.24776252	0.00586296	2.42	0.24254409	0.2509478	0.24127371	0
1738713000	0.24189956	-0.0143	-5.58	0.25633959	0.25695211	0.23441152	0
1738626600	0.25620002	0.00327152	1.29	0.29311396	0.30338458	0.22544328	702
1738540200	0.2529285	-0.025055	-9.01	0.27754402	0.28096578	0.24521375	0
1738453800	0.27798318	-0.01433	-4.90	0.29343934	0.2958423	0.27591448	0
1738367400	0.29231297	0.0031515	1.09	0.28915525	0.30551907	0.28576905	0
1738281000	0.28916147	0.01194105	4.31	0.27649322	0.29184892	0.27495881	0
1738194600	0.27722042	0.00420319	1.54	0.27474189	0.28154541	0.27215668	0
1738108200	0.27301723	-0.008542	-3.03	0.28448711	0.28634245	0.27040979	0
1738021800	0.28155874	-0.00621	-2.16	0.29311396	0.3858624	0.26989773	702
1737935400	0.28776841	-0.007648	-2.59	0.29458081	0.29866755	0.28776841	0
1737849000	0.29541647	0.00098056	0.33	0.29429189	0.29775099	0.29102304	0
1737762600	0.29443591	-0.00165	-0.56	0.2967562	0.30370462	0.29131996	0
1737676200	0.29608589	0.00763295	2.65	0.28836315	0.29736605	0.28373857	0
1737589800	0.28845294	-0.00685	-2.32	0.2962708	0.29916094	0.28722078	0
1737503400	0.29530268	0.0054629	1.88	0.29052075	0.29904359	0.28496717	0
1737417000	0.28983978	0.00323063	1.13	0.29311396	0.30462385	0.2782001	702
1737330600	0.28660915	-0.007725	-2.62	0.29311396	0.3060987	0.2782001	0
1737244200	0.29433367	-0.015053	-4.87	0.30905729	0.31070994	0.2873728	0
1737157800	0.30938711	0.01586776	5.41	0.29396296	0.31342139	0.29396296	0
1737071400	0.29351935	-0.012365	-4.04	0.30626583	0.30714594	0.29044074	0
1736985000	0.30588445	0.01914195	6.68	0.28645624	0.30887149	0.2832674	0
1736898600	0.2867425	0.00853618	3.07	0.27866238	0.28910368	0.27804275	0
1736812200	0.27820632	-0.01183	-4.08	0.29613745	0.304975	0.26195896	702
1736725800	0.29003625	-0.002262	-0.77	0.29178491	0.29305707	0.28686607	0
1736639400	0.29229786	0.0013495	0.46	0.29036073	0.29487418	0.2864998	0
1736553000	0.29094836	-0.204459	-41.27	0.29613745	0.304975	0.28448622	702
1736466600	0.49540759	-0.018066	-3.52	0.51238501	0.5173009	0.48849172	0
1736380200	0.51347366	0.21324681	71.03	0.30057267	0.52117441	0.29774388	19
1736293800	0.30022685	-0.027483	-8.39	0.32797788	0.32899045	0.29855642	0
1736207400	0.3277094	0.00414808	1.28	0.29613745	0.33192948	0.2945417	702
1736121000	0.32356132	-0.001571	-0.48	0.32497661	0.32618565	0.32015468	0
1736034600	0.32513219	0.00464681	1.45	0.32063829	0.32622921	0.31780594	0
1735948200	0.32048538	0.01408442	4.60	0.30685968	0.32247852	0.30456428	0
1735861800	0.30640096	0.0085104	2.86	0.29613745	0.31032678	0.2945417	702
1735775400	0.29789056	0.00159664	0.54	0.29655084	0.29929518	0.29442435	0
1735689000	0.29629392	-0.001808	-0.61	0.29835906	0.30601869	0.29455059	0
1735602600	0.29810214	-0.000153	-0.05	0.29613745	0.304975	0.29338866	702
1735516200	0.29825505	-0.318644	-51.65	0.30179949	0.3027765	0.29543425	0
1735429800	0.61689875	0.01268811	2.10	0.60496288	0.61870121	0.60393809	0
1735343400	0.60421064	0.30818253	104.11	0.29613745	0.62058181	0.2945417	15
1735257000	0.29602811	-0.014417	-4.64	0.31170206	0.31210478	0.29360647	0
1735170600	0.31044502	-0.000132	-0.04	0.30997385	0.31476734	0.30600802	0
1735084200	0.31057748	0.00690575	2.27	0.30361216	0.31407214	0.29856976	0
1734997800	0.30367173	-0.301193	-49.80	0.30382819	0.30748554	0.27696972	702
1734911400	0.60486518	0.30844503	104.06	0.2977341	0.62560898	0.29379049	34
1734825000	0.29642015	-0.011709	-3.80	0.30881193	0.3158777	0.29273881	0
1734738600	0.30812917	0.00228384	0.75	0.30382819	0.31019432	0.27696972	0
1734652200	0.30584533	-0.016489	-5.12	0.32171487	0.33035862	0.2965295	0
1734565800	0.3223345	-0.022583	-6.55	0.34561119	0.34696158	0.32206336	0
1734479400	0.34491777	-0.010382	-2.92	0.35346373	0.35924845	0.34225522	0
1734393000	0.35529951	0.0038867	1.11	0.34076792	0.3649345	0.3356375	702
1734306600	0.35141281	0.0077672	2.26	0.34422168	0.35141281	0.34096261	0
1734220200	0.34364561	-0.447399	-56.56	0.34762567	0.3505327	0.34008606	0
1734133800	0.79104485	0.00499858	0.64	0.78788071	0.80342982	0.78159295	0
1734047400	0.78604627	0.44516811	130.59	0.3408257	0.7899219	0.33797824	19
1733961000	0.34087816	0.0191055	5.94	0.32325551	0.34233256	0.31690983	0
1733874600	0.32177266	-0.008077	-2.45	0.32878776	0.33566239	0.31281776	0
1733788200	0.32984922	-0.025147	-7.08	0.34076792	0.35139503	0.31627241	702
1733701800	0.35499636	-0.001279	-0.36	0.35591559	0.35676014	0.34982238	0
1733615400	0.35627564	-0.00081	-0.23	0.35596004	0.35770426	0.35377932	0
1733529000	0.35708551	0.02008251	5.96	0.33688655	0.3637788	0.33674519	0
1733442600	0.337003	-0.003855	-1.13	0.34076792	0.35139503	0.33254111	0
1733356200	0.34085771	0.01886547	5.86	0.32187756	0.34638729	0.32187756	0
1733269800	0.32199224	-0.001568	-0.48	0.32333819	0.32629589	0.31295644	0
1733183400	0.32356044	-0.006493	-1.97	0.32979144	0.33418487	0.31771971	0
1733097000	0.33005369	0.00071831	0.22	0.33028661	0.33287982	0.32564158	0
1733010600	0.32933538	0.00973811	3.05	0.31885229	0.33193304	0.3179224	0
1732924200	0.31959727	0.00124904	0.39	0.31838557	0.32434098	0.31472022	0
1732837800	0.31834823	-0.007532	-2.31	0.32457745	0.32525843	0.31434328	0
1732751400	0.32587984	0.03018155	10.21	0.29638548	0.32746759	0.29350601	0
1732665000	0.29569829	-0.007852	-2.59	0.30341658	0.30774513	0.28930815	0
1732578600	0.30354993	0.00461746	1.54	0.996205	1.00255608	0.29895292	702
1732492200	0.29893247	-0.454334	-60.32	0.30365839	0.30695925	0.29264635	0
1732405800	0.75326612	0.0169381	2.30	0.73776112	0.77513482	0.73602899	0
1732319400	0.73632802	-0.076678	-9.43	0.81044444	0.81352201	0.72428949	5
1732233000	0.81300627	0.02443012	3.10	0.78821989	0.8157368	0.74610949	6
1732146600	0.78857615	0.09834424	14.25	0.69028955	0.79248472	0.67629822	268
1732060200	0.69023191	-0.033172	-4.59	0.7229568	0.7229568	0.68181839	7
1731973800	0.72340415	-0.008603	-1.18	0.996205	1.00255608	0.27618029	830
1731887400	0.73200755	0.02701947	3.83	0.7069964	0.74182075	0.68738434	52
1731801000	0.70498808	-0.107869	-13.27	0.81035471	0.89366637	0.70447417	324