PolkaRareTokenPRARE

US$ 0.001106

0.000011

(

0.97%

)

공식 링크

웹사이트

정보

순위 854

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001059

교환

GATE

매도

US$ 0.00113

마지막 거래 시간

06:58:06

볼륨(24시간)

$ 87

마지막 거래 규모

1,612.91

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001643

완전히 희석된 시가총액

US$ 110,644

창세기 날짜

11/05/2021

일 범위 0.001083-0.001114

52주 범위 0.001064-0.003736

순환 공급량 51,048,817 / 100,000,000

51.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001051	Gate.io	32563.4	/cdn/crypto/logos/exchanges/GATE.png	$ 35.78	1740622419	PRARE/USDT	https://gate.io/trade/PRARE_USDT	USDT	1	https://gate.io/trade/PRARE_USDT	100	6 시간s 전
4.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	PRARE/ETH	https://gate.io/trade/PRARE_ETH	ETH	2	https://gate.io/trade/PRARE_ETH	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRARE/ETH	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	ETH	3	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00127661	-0.00017017	-13.3298344835	0.00106372	0.00168657	46574.6980624	CX
4	0.00146177	-0.00035533	-24.3082017007	0.00106372	0.00168657	46574.6980624	CX
12	0.0021849	-0.00107846	-49.3596960959	0.00106372	0.00224854	54999.164049	CX
26	0.00260555	-0.00149911	-57.5352612692	0.00106372	0.00303409	68980.1663641	CX
52	0.00282882	-0.00172238	-60.8868715578	0.00106372	0.00373621	2369140.59497	CX
156	0.01687793	-0.01577149	-93.4444567551	0.00106372	0.02307298	2181538.05314	CX
260	0.6297381	-0.62863166	-99.8243015628	0.00106372	1.3022439	1738419.28843	CX

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613800	0.00109479	-7.9E-5	-6.73	0.00117209	0.00117578	0.00106372	0
1740527400	0.00117396	-9.0E-6	-0.76	0.00118252	0.00118831	0.00110276	0
1740441000	0.00118253	-0.000142	-10.72	0.00122595	0.00168657	0.00117356	326022
1740354600	0.00132494	2.5E-5	1.92	0.00129938	0.00133467	0.00129088	0
1740268200	0.00130011	5.0E-5	4.00	0.00125079	0.00131365	0.00124809	0
1740181800	0.00125052	-3.8E-5	-2.95	0.00128709	0.00133568	0.00123053	0
1740095400	0.0012888	1.3E-5	1.02	0.00127661	0.00130083	0.0012733	0
1740009000	0.00127597	2.3E-5	1.84	0.00125488	0.00128574	0.00124844	0
1739922600	0.00125266	-3.5E-5	-2.72	0.00128929	0.00129257	0.00122525	0
1739836200	0.00128806	3.8E-5	3.04	0.00122595	0.00133825	0.00121046	326022
1739749800	0.00125042	-1.4E-5	-1.11	0.00126611	0.00128098	0.00124856	0
1739663400	0.00126454	-1.7E-5	-1.33	0.00128126	0.00128739	0.00125833	0
1739577000	0.00128122	2.3E-5	1.83	0.00125631	0.00131044	0.00125261	0
1739490600	0.00125793	-2.8E-5	-2.18	0.00128551	0.00129531	0.00122833	0
1739404200	0.0012855	6.1E-5	4.98	0.00122595	0.0013119	0.00120288	0
1739317800	0.00122416	-2.6E-5	-2.08	0.00125233	0.00128033	0.00121454	0
1739231400	0.00124967	1.3E-5	1.05	0.00131121	0.00134216	0.00123621	326022
1739145000	0.00123642	-3.0E-6	-0.24	0.0012368	0.0012604	0.00119321	0
1739058600	0.00123956	6.0E-6	0.49	0.00123285	0.00125139	0.00121726	0
1738972200	0.00123369	-2.5E-5	-1.99	0.001267	0.00131517	0.00120698	0
1738885800	0.00125903	-5.1E-5	-3.89	0.00131121	0.00134216	0.00125344	0
1738799400	0.00130988	3.1E-5	2.42	0.00128229	0.00132672	0.00127557	0
1738713000	0.00127888	-7.6E-5	-5.61	0.00135522	0.00135846	0.00123929	0
1738626600	0.00135448	1.7E-5	1.27	0.00134165	0.00154486	0.00119188	326022
1738540200	0.00133719	-0.000132	-8.98	0.00146733	0.00148542	0.0012964	0
1738453800	0.00146965	-7.6E-5	-4.92	0.00155136	0.00156407	0.00145871	0
1738367400	0.00154541	1.7E-5	1.11	0.00152871	0.00161523	0.00151081	0
1738281000	0.00152875	6.3E-5	4.30	0.00146177	0.00154295	0.00145366	0
1738194600	0.00146561	2.2E-5	1.52	0.00145251	0.00148848	0.00143884	0
1738108200	0.00144339	-4.5E-5	-3.02	0.00150403	0.00151384	0.00142961	0
1738021800	0.00148855	-3.3E-5	-2.17	0.00155587	0.00206236	0.0014269	326022
1737935400	0.00152138	-4.0E-5	-2.56	0.0015574	0.001579	0.00152138	0
1737849000	0.00156181	5.0E-6	0.32	0.00155587	0.00157416	0.00153859	0
1737762600	0.00155663	-9.0E-6	-0.57	0.0015689	0.00160563	0.00154016	0
1737676200	0.00156535	4.0E-5	2.62	0.00152452	0.00157212	0.00150008	0
1737589800	0.001525	-3.6E-5	-2.31	0.00156633	0.00158161	0.00151849	0
1737503400	0.00156121	2.9E-5	1.89	0.00153593	0.00158099	0.00150657	0
1737417000	0.00153233	1.7E-5	1.12	0.00154964	0.00212449	0.00147079	326022
1737330600	0.00151525	-4.1E-5	-2.63	0.00154964	0.00161829	0.00147079	0
1737244200	0.00155609	-8.0E-5	-4.89	0.00163393	0.00164267	0.00151929	0
1737157800	0.00163567	8.4E-5	5.41	0.00155413	0.001657	0.00155413	0
1737071400	0.00155178	-6.5E-5	-4.02	0.00161917	0.00162383	0.00153551	0
1736985000	0.00161716	0.0001012	6.68	0.00151444	0.00163295	0.00149758	0
1736898600	0.00151596	4.5E-5	3.06	0.00147324	0.00152844	0.00146996	0
1736812200	0.00147083	-6.3E-5	-4.11	0.00153509	0.00205185	0.00138493	326022
1736725800	0.00153337	-1.2E-5	-0.78	0.00154261	0.00154934	0.00151661	0
1736639400	0.00154533	7.0E-6	0.46	0.00153509	0.00155895	0.00151467	0
1736553000	0.00153819	2.8E-5	1.85	0.00151431	0.00156106	0.00150403	326022
1736466600	0.00150999	-5.5E-5	-3.51	0.00156174	0.00157672	0.00148891	0
1736380200	0.00156506	-2.2E-5	-1.39	0.00158907	0.00160384	0.00151008	0
1736293800	0.00158725	-0.000145	-8.37	0.00173396	0.00173931	0.00157841	0
1736207400	0.00173254	2.2E-5	1.29	0.00157737	0.002139	0.00155724	326022
1736121000	0.00171061	-8.0E-6	-0.47	0.00171809	0.00172449	0.0016926	0
1736034600	0.00171892	2.5E-5	1.48	0.00169516	0.00172472	0.00168018	0
1735948200	0.00169435	7.4E-5	4.57	0.00162231	0.00170489	0.00161018	0
1735861800	0.00161989	4.5E-5	2.86	0.00157737	0.00164064	0.00155724	326022
1735775400	0.00157489	8.0E-6	0.51	0.00156781	0.00158232	0.00155657	0
1735689000	0.00156645	-1.0E-5	-0.63	0.00157737	0.00161787	0.00155724	0
1735602600	0.00157601	-8.1E-7	-0.05	0.00156563	0.00161235	0.00155109	326022
1735516200	0.00157682	-1.9E-5	-1.19	0.00159556	0.00160073	0.00156191	0
1735429800	0.00159572	3.3E-5	2.11	0.00156484	0.00160038	0.00156219	0
1735343400	0.0015629	-2.0E-6	-0.13	0.00156563	0.00161235	0.00155341	0
1735257000	0.00156505	-7.6E-5	-4.63	0.00164791	0.00165004	0.00155225	0
1735170600	0.00164127	-0.00014	-7.86	0.00177825	0.00178627	0.00161781	1202
1735084200	0.00178171	5.0E-6	0.28	0.0017759	0.00180176	0.00172509	19662
1734997800	0.00177625	0.00013971	8.54	0.00167454	0.00179551	0.00165236	326022
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383	0
1734825000	0.00166715	-0.00017	-9.25	0.00184106	0.00184418	0.00164645	1109
1734738600	0.00183699	1.4E-5	0.77	0.00181134	0.0018493	0.00165122	0
1734652200	0.00182337	0.00011924	7.00	0.00170085	0.00183209	0.00162108	3405
1734565800	0.00170413	-0.000119	-6.53	0.00182719	0.00183433	0.00170269	3344
1734479400	0.00182352	-9.5E-5	-4.95	0.00190846	0.00193969	0.00177473	5507
1734393000	0.00191837	2.1E-5	1.11	0.0019169	0.001975	0.00186461	326022
1734306600	0.00189739	4.2E-5	2.26	0.00185856	0.00189739	0.00184096	0
1734220200	0.00185545	-1.8E-5	-0.96	0.00187694	0.00189264	0.00183623	0
1734133800	0.00187321	1.2E-5	0.64	0.00186572	0.00190254	0.00185083	0
1734047400	0.00186138	-5.6E-5	-2.92	0.0019169	0.001975	0.00184293	517
1733961000	0.0019172	-7.4E-5	-3.72	0.00199989	0.00204224	0.00188231	1042
1733874600	0.00199071	0.00013554	7.31	0.0018492	0.00205463	0.00169801	13416
1733788200	0.00185517	-0.000221	-10.64	0.0021849	0.00224854	0.00177881	328622
1733701800	0.00207646	-4.8E-5	-2.26	0.00212188	0.00212664	0.00206256	1451
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914	0
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759	0
1733442600	0.00200912	-0.000176	-8.05	0.0021849	0.00224854	0.00198252	2348
1733356200	0.00218547	-6.0E-5	-2.67	0.00224481	0.00235072	0.00214164	2683
1733269800	0.00224561	-1.1E-5	-0.49	0.002255	0.00227562	0.00218259	0
1733183400	0.00225655	-0.000157	-6.51	0.00241129	0.00244342	0.00218287	2665
1733097000	0.00241321	-0.000254	-9.52	0.00267498	0.00268472	0.00239427	807
1733010600	0.00266728	0.00043837	19.67	0.00222371	0.00272163	0.00221723	8370
1732924200	0.00222891	9.0E-6	0.41	0.00222046	0.00226199	0.00219489	0
1732837800	0.0022202	2.1E-5	0.95	0.00219062	0.00225758	0.00214729	906
1732751400	0.00219941	4.0E-6	0.18	0.00220038	0.00227399	0.00217873	1806