무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 297.33 | 297.30 | 297.39 | -1.91 | -0.64 % | 42,868,387 | 07:41:45 |
| AMD | Advanced Micro Devices | 522.3601 | 522.11 | 522.17 | 15.07 | 2.97 % | 27,061,195 | 07:42:21 |
| AMZN | Amazon.com | 239.00 | 238.90 | 238.98 | -7.00 | -2.85 % | 44,743,832 | 07:42:09 |
| AXP | American Express | 341.17 | 0.00 | 0.00 | 0.43 | 0.13 % | 3,986,773 | 07:33:25 |
| BA | Boeing | 226.26 | 0.00 | 0.00 | -1.23 | -0.54 % | 5,005,311 | 07:39:52 |
| BABA | Alibaba | 108.3006 | 0.00 | 0.00 | -2.67 | -2.41 % | 13,371,139 | 07:42:24 |
| BAC | Bank of America | 56.63 | 0.00 | 0.00 | -0.21 | -0.37 % | 40,477,781 | 07:38:46 |
| COIN | Coinbase Global | 166.4531 | 166.50 | 166.85 | -2.82 | -1.66 % | 8,115,926 | 07:41:41 |
| CRM | Salesforce | 156.37 | 0.00 | 0.00 | -5.34 | -3.30 % | 19,968,788 | 07:42:02 |
| DIS | Walt Disney | 101.00 | 0.00 | 0.00 | -0.28 | -0.28 % | 11,172,458 | 07:25:54 |
| DOW | Dow | 32.54 | 0.00 | 0.00 | -0.42 | -1.27 % | 10,898,218 | 07:01:00 |
| GOOGL | Alphabet | 364.7497 | 364.81 | 365.00 | -8.50 | -2.28 % | 24,702,234 | 07:41:38 |
| GS | Goldman Sachs | 1,102.50 | 0.00 | 0.00 | 11.83 | 1.08 % | 2,183,423 | 07:36:40 |
| HD | Home Depot | 328.04 | 0.00 | 0.00 | -9.05 | -2.68 % | 6,087,952 | 07:31:20 |
| IBM | International Business M... | 263.50 | 0.00 | 0.00 | -7.31 | -2.70 % | 5,524,774 | 07:41:55 |
| INTC | Intel | 123.50 | 123.50 | 123.57 | 6.45 | 5.51 % | 114,648,098 | 07:42:21 |
| IWM | iShares Russell 2000 | 291.46 | 0.00 | 0.00 | -0.62 | -0.21 % | 39,884,460 | 07:42:13 |
| JNJ | Johnson and Johnson | 233.66 | 0.00 | 0.00 | -1.52 | -0.65 % | 8,587,551 | 07:39:39 |
| JPM | JP Morgan Chase | 334.00 | 0.00 | 0.00 | 2.86 | 0.86 % | 12,251,139 | 07:39:38 |
| KO | Coca Cola | 79.95 | 0.00 | 0.00 | -0.33 | -0.41 % | 17,155,671 | 07:41:37 |
| MCD | McDonalds | 283.4547 | 0.00 | 0.00 | -4.48 | -1.55 % | 3,596,510 | 07:36:53 |
| META | Meta Platforms | 573.449 | 573.50 | 573.80 | -26.76 | -4.46 % | 20,461,068 | 07:42:22 |
| MRK | Merck | 115.4999 | 0.00 | 0.00 | 0.3299 | 0.29 % | 10,460,239 | 07:41:30 |
| MSFT | Microsoft | 381.7501 | 381.75 | 381.78 | -12.08 | -3.07 % | 42,041,194 | 07:42:19 |
| MU | Micron Technology | 1,068.00 | 1,068.01 | 1,068.67 | 47.24 | 4.63 % | 45,802,089 | 07:42:18 |
| NKE | Nike | 44.29 | 0.00 | 0.00 | -0.75 | -1.67 % | 20,824,439 | 07:39:48 |
| ORCL | Oracle | 184.73 | 0.00 | 0.00 | -3.60 | -1.91 % | 16,588,078 | 07:41:54 |
| PYPL | PayPal | 42.3189 | 42.27 | 42.32 | -1.33 | -3.05 % | 19,065,445 | 07:37:50 |
| QCOM | QUALCOMM | 216.74 | 216.75 | 217.20 | 2.67 | 1.25 % | 11,941,781 | 07:42:23 |
| QQQ | Invesco QQQ Trust Series 1 | 728.10 | 728.14 | 728.16 | -1.76 | -0.24 % | 51,512,854 | 07:42:24 |
| SOXL | Direxion Daily Semicondu... | 246.30 | 0.00 | 0.00 | 20.11 | 8.89 % | 48,503,812 | 07:42:25 |
| SPY | State Street SPDR S&P 50... | 744.155 | 0.00 | 0.00 | -6.18 | -0.82 % | 86,579,846 | 07:42:24 |
| TRV | The Travelers Companies | 302.4649 | 0.00 | 0.00 | -5.05 | -1.64 % | 2,143,129 | 07:37:29 |
| TSLA | Tesla | 397.70 | 397.70 | 397.75 | -6.96 | -1.72 % | 43,745,609 | 07:42:25 |
| V | Visa | 330.70 | 0.00 | 0.00 | -2.42 | -0.73 % | 6,900,082 | 07:40:34 |
| VZ | Verizon Communications | 45.78 | 0.00 | 0.00 | -0.95 | -2.03 % | 33,476,070 | 07:25:06 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 141.1511 | 0.00 | 0.00 | -0.7089 | -0.50 % | 16,665,578 | 07:42:13 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
