무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.2213 | 170.25 | 170.29 | -0.1087 | -0.06 % | 50,235,640 | 06:33:29 |
| AMD | Advanced Micro Devices | 142.89 | 142.88 | 142.89 | -15.49 | -9.78 % | 89,150,105 | 06:34:24 |
| AMZN | Amazon.com | 180.13 | 180.10 | 180.19 | 5.13 | 2.93 % | 94,810,743 | 06:34:24 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,165,320 | 06:25:27 |
| BA | Boeing | 171.63 | 0.00 | 0.00 | 3.79 | 2.26 % | 6,186,497 | 06:33:50 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.59 | 0.79 % | 10,545,243 | 06:30:58 |
| BAC | Bank of America | 37.06 | 0.00 | 0.00 | 0.05 | 0.14 % | 32,259,708 | 06:32:31 |
| COIN | Coinbase Global | 212.97 | 212.80 | 213.00 | 9.04 | 4.43 % | 10,145,906 | 06:34:18 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,910 | 06:13:49 |
| DIS | Walt Disney | 110.52 | 0.00 | 0.00 | -0.58 | -0.52 % | 6,337,042 | 06:30:09 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,511 | 06:13:59 |
| GOOGL | Alphabet | 164.40 | 164.40 | 164.43 | 1.62 | 1.00 % | 33,453,032 | 06:33:27 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,306,983 | 06:16:52 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,267,395 | 05:48:14 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,722 | 06:20:35 |
| INTC | Intel | 30.45 | 30.44 | 30.47 | -0.02 | -0.07 % | 60,493,055 | 06:32:59 |
| IWM | iShares Russell 2000 | 197.00 | 0.00 | 0.00 | 1.10 | 0.56 % | 36,483,460 | 06:31:41 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 6.75 | 4.67 % | 14,470,619 | 06:29:00 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.29 | 0.15 % | 7,445,250 | 06:30:58 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.22 | 0.36 % | 16,729,223 | 06:29:00 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,144 | 06:28:07 |
| META | Meta Platforms | 439.47 | 439.41 | 439.47 | 9.30 | 2.16 % | 20,301,531 | 06:33:46 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,632 | 06:30:00 |
| MSFT | Microsoft | 395.00 | 395.24 | 395.70 | 5.67 | 1.46 % | 23,340,941 | 06:33:14 |
| MU | Micron Technology | 109.98 | 109.90 | 109.98 | -2.98 | -2.64 % | 16,025,840 | 06:33:27 |
| NKE | Nike | 90.7801 | 0.00 | 0.00 | -1.48 | -1.60 % | 9,782,417 | 06:34:30 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.98 | 0.86 % | 5,582,021 | 06:26:02 |
| PYPL | PayPal | 66.18 | 66.14 | 66.24 | -1.74 | -2.56 % | 18,116,503 | 06:30:39 |
| QCOM | QUALCOMM | 170.00 | 169.80 | 170.50 | 4.15 | 2.50 % | 13,013,366 | 06:34:29 |
| QQQ | Invesco QQQ Trust Series 1 | 422.67 | 422.61 | 422.75 | -1.92 | -0.45 % | 51,406,167 | 06:34:26 |
| SOXL | Direxion Daily Semicondu... | 34.85 | 0.00 | 0.00 | -3.33 | -8.72 % | 96,675,354 | 06:34:32 |
| SPY | SPDR S&P 500 | 501.22 | 0.00 | 0.00 | -0.76 | -0.15 % | 78,884,026 | 06:34:13 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 05:25:05 |
| TSLA | Tesla | 180.35 | 180.34 | 180.45 | -2.93 | -1.60 % | 92,593,596 | 06:34:25 |
| V | Visa | 267.99 | 0.00 | 0.00 | -0.62 | -0.23 % | 6,124,972 | 06:34:03 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 17,780,827 | 06:17:32 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.36 | 17.45 | -0.28 | -1.58 % | 10,829,644 | 06:32:58 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | -2.57 | -2.17 % | 27,687,365 | 06:28:23 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
