PolkaRareTokenPRARE

US$ 0.00127

0.00000377

(

0.30%

)

공식 링크

웹사이트

정보

순위 2532

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001216

교환

GATE

매도

US$ 0.001297

마지막 거래 시간

06:58:06

볼륨(24시간)

$ 3

마지막 거래 규모

1,612.91

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001643

완전히 희석된 시가총액

US$ 126,984

창세기 날짜

11/05/2021

일 범위 0.001264-0.001281

52주 범위 0.001192-0.003736

순환 공급량 51,048,817 / 100,000,000

51.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00122	Gate.io	2736.5	/cdn/crypto/logos/exchanges/GATE.png	$ 3.33	1739706500	PRARE/USDT	https://gate.io/trade/PRARE_USDT	USDT	1	https://gate.io/trade/PRARE_USDT	100	1 시간 전
4.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	PRARE/ETH	https://gate.io/trade/PRARE_ETH	ETH	2	https://gate.io/trade/PRARE_ETH	0	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRARE/ETH	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	ETH	3	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0012368	3.304E-5	2.67141009056	0.00119321	0.00134216	46574.6980624	CX
4	0.00154964	-0.0002798	-18.0558065099	0.00119188	0.00212449	46574.6980624	CX
12	0.00228853	-0.00101869	-44.5128532289	0.00119188	0.00272163	51358.1220676	CX
26	0.0023651	-0.00109526	-46.3092469663	0.00119188	0.00303409	69631.7378236	CX
52	0.00277066	-0.00150082	-54.1683209055	0.00119188	0.00373621	2459270.86951	CX
156	0.02176638	-0.02049654	-94.1660487412	0.00119188	0.0248185	2184812.49543	CX
260	0.6297381	-0.62846826	-99.7983542682	0.00119188	1.3022439	1751803.75683	CX

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.00126454	-1.7E-5	-1.33	0.00128126	0.00128739	0.00125833	0
1739577000	0.00128122	2.3E-5	1.83	0.00125631	0.00131044	0.00125261	0
1739490600	0.00125793	-2.8E-5	-2.18	0.00128551	0.00129531	0.00122833	0
1739404200	0.0012855	6.1E-5	4.98	0.00122595	0.0013119	0.00120288	0
1739317800	0.00122416	-2.6E-5	-2.08	0.00125233	0.00128033	0.00121454	0
1739231400	0.00124967	1.3E-5	1.05	0.00131121	0.00134216	0.00123621	326022
1739145000	0.00123642	-3.0E-6	-0.24	0.0012368	0.0012604	0.00119321	0
1739058600	0.00123956	6.0E-6	0.49	0.00123285	0.00125139	0.00121726	0
1738972200	0.00123369	-2.5E-5	-1.99	0.001267	0.00131517	0.00120698	0
1738885800	0.00125903	-5.1E-5	-3.89	0.00131121	0.00134216	0.00125344	0
1738799400	0.00130988	3.1E-5	2.42	0.00128229	0.00132672	0.00127557	0
1738713000	0.00127888	-7.6E-5	-5.61	0.00135522	0.00135846	0.00123929	0
1738626600	0.00135448	1.7E-5	1.27	0.00134165	0.00154486	0.00119188	326022
1738540200	0.00133719	-0.000132	-8.98	0.00146733	0.00148542	0.0012964	0
1738453800	0.00146965	-7.6E-5	-4.92	0.00155136	0.00156407	0.00145871	0
1738367400	0.00154541	1.7E-5	1.11	0.00152871	0.00161523	0.00151081	0
1738281000	0.00152875	6.3E-5	4.30	0.00146177	0.00154295	0.00145366	0
1738194600	0.00146561	2.2E-5	1.52	0.00145251	0.00148848	0.00143884	0
1738108200	0.00144339	-4.5E-5	-3.02	0.00150403	0.00151384	0.00142961	0
1738021800	0.00148855	-3.3E-5	-2.17	0.00155587	0.00206236	0.0014269	326022
1737935400	0.00152138	-4.0E-5	-2.56	0.0015574	0.001579	0.00152138	0
1737849000	0.00156181	5.0E-6	0.32	0.00155587	0.00157416	0.00153859	0
1737762600	0.00155663	-9.0E-6	-0.57	0.0015689	0.00160563	0.00154016	0
1737676200	0.00156535	4.0E-5	2.62	0.00152452	0.00157212	0.00150008	0
1737589800	0.001525	-3.6E-5	-2.31	0.00156633	0.00158161	0.00151849	0
1737503400	0.00156121	2.9E-5	1.89	0.00153593	0.00158099	0.00150657	0
1737417000	0.00153233	1.7E-5	1.12	0.00154964	0.00212449	0.00147079	326022
1737330600	0.00151525	-4.1E-5	-2.63	0.00154964	0.00161829	0.00147079	0
1737244200	0.00155609	-8.0E-5	-4.89	0.00163393	0.00164267	0.00151929	0
1737157800	0.00163567	8.4E-5	5.41	0.00155413	0.001657	0.00155413	0
1737071400	0.00155178	-6.5E-5	-4.02	0.00161917	0.00162383	0.00153551	0
1736985000	0.00161716	0.0001012	6.68	0.00151444	0.00163295	0.00149758	0
1736898600	0.00151596	4.5E-5	3.06	0.00147324	0.00152844	0.00146996	0
1736812200	0.00147083	-6.3E-5	-4.11	0.00153509	0.00205185	0.00138493	326022
1736725800	0.00153337	-1.2E-5	-0.78	0.00154261	0.00154934	0.00151661	0
1736639400	0.00154533	7.0E-6	0.46	0.00153509	0.00155895	0.00151467	0
1736553000	0.00153819	2.8E-5	1.85	0.00151431	0.00156106	0.00150403	326022
1736466600	0.00150999	-5.5E-5	-3.51	0.00156174	0.00157672	0.00148891	0
1736380200	0.00156506	-2.2E-5	-1.39	0.00158907	0.00160384	0.00151008	0
1736293800	0.00158725	-0.000145	-8.37	0.00173396	0.00173931	0.00157841	0
1736207400	0.00173254	2.2E-5	1.29	0.00157737	0.002139	0.00155724	326022
1736121000	0.00171061	-8.0E-6	-0.47	0.00171809	0.00172449	0.0016926	0
1736034600	0.00171892	2.5E-5	1.48	0.00169516	0.00172472	0.00168018	0
1735948200	0.00169435	7.4E-5	4.57	0.00162231	0.00170489	0.00161018	0
1735861800	0.00161989	4.5E-5	2.86	0.00157737	0.00164064	0.00155724	326022
1735775400	0.00157489	8.0E-6	0.51	0.00156781	0.00158232	0.00155657	0
1735689000	0.00156645	-1.0E-5	-0.63	0.00157737	0.00161787	0.00155724	0
1735602600	0.00157601	-8.1E-7	-0.05	0.00156563	0.00161235	0.00155109	326022
1735516200	0.00157682	-1.9E-5	-1.19	0.00159556	0.00160073	0.00156191	0
1735429800	0.00159572	3.3E-5	2.11	0.00156484	0.00160038	0.00156219	0
1735343400	0.0015629	-2.0E-6	-0.13	0.00156563	0.00161235	0.00155341	0
1735257000	0.00156505	-7.6E-5	-4.63	0.00164791	0.00165004	0.00155225	0
1735170600	0.00164127	-0.00014	-7.86	0.00177825	0.00178627	0.00161781	1202
1735084200	0.00178171	5.0E-6	0.28	0.0017759	0.00180176	0.00172509	19662
1734997800	0.00177625	0.00013971	8.54	0.00167454	0.00179551	0.00165236	326022
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383	0
1734825000	0.00166715	-0.00017	-9.25	0.00184106	0.00184418	0.00164645	1109
1734738600	0.00183699	1.4E-5	0.77	0.00181134	0.0018493	0.00165122	0
1734652200	0.00182337	0.00011924	7.00	0.00170085	0.00183209	0.00162108	3405
1734565800	0.00170413	-0.000119	-6.53	0.00182719	0.00183433	0.00170269	3344
1734479400	0.00182352	-9.5E-5	-4.95	0.00190846	0.00193969	0.00177473	5507
1734393000	0.00191837	2.1E-5	1.11	0.0019169	0.001975	0.00186461	326022
1734306600	0.00189739	4.2E-5	2.26	0.00185856	0.00189739	0.00184096	0
1734220200	0.00185545	-1.8E-5	-0.96	0.00187694	0.00189264	0.00183623	0
1734133800	0.00187321	1.2E-5	0.64	0.00186572	0.00190254	0.00185083	0
1734047400	0.00186138	-5.6E-5	-2.92	0.0019169	0.001975	0.00184293	517
1733961000	0.0019172	-7.4E-5	-3.72	0.00199989	0.00204224	0.00188231	1042
1733874600	0.00199071	0.00013554	7.31	0.0018492	0.00205463	0.00169801	13416
1733788200	0.00185517	-0.000221	-10.64	0.0021849	0.00224854	0.00177881	328622
1733701800	0.00207646	-4.8E-5	-2.26	0.00212188	0.00212664	0.00206256	1451
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914	0
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759	0
1733442600	0.00200912	-0.000176	-8.05	0.0021849	0.00224854	0.00198252	2348
1733356200	0.00218547	-6.0E-5	-2.67	0.00224481	0.00235072	0.00214164	2683
1733269800	0.00224561	-1.1E-5	-0.49	0.002255	0.00227562	0.00218259	0
1733183400	0.00225655	-0.000157	-6.51	0.00241129	0.00244342	0.00218287	2665
1733097000	0.00241321	-0.000254	-9.52	0.00267498	0.00268472	0.00239427	807
1733010600	0.00266728	0.00043837	19.67	0.00222371	0.00272163	0.00221723	8370
1732924200	0.00222891	9.0E-6	0.41	0.00222046	0.00226199	0.00219489	0
1732837800	0.0022202	2.1E-5	0.95	0.00219062	0.00225758	0.00214729	906
1732751400	0.00219941	4.0E-6	0.18	0.00220038	0.00227399	0.00217873	1806
1732665000	0.00219528	-5.8E-5	-2.57	0.00225258	0.00228472	0.00214784	0
1732578600	0.00225357	-3.3E-5	-1.44	0.00215096	0.00236731	0.0021115	328516
1732492200	0.00228654	8.0E-6	0.35	0.00228853	0.00231341	0.00220712	441
1732405800	0.0022785	5.1E-5	2.29	0.0022316	0.00230965	0.00219313	894
1732319400	0.00222726	-3.3E-5	-1.46	0.00228673	0.00233197	0.00212476	4096
1732233000	0.00226022	-4.7E-5	-2.04	0.00230653	0.00252135	0.0021701	20226
1732146600	0.00230757	-5.9E-5	-2.49	0.00236635	0.00237158	0.00225229	5668
1732060200	0.00236615	-8.0E-5	-3.27	0.00244416	0.00244416	0.00233731	0
1731973800	0.00244567	0.00017255	7.59	0.00215096	0.00244567	0.0019468	326458
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00234729	0.0022168	3813
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.00225221	4580