AptosAPT

US$ 5.49

-0.120

(

-2.14%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 28

코인

채굴 불가

지갑

매수

US$ 5.49

교환

GDAX

매도

US$ 5.50

마지막 거래 시간

16:34:08

볼륨(24시간)

$ 27,549,256

마지막 거래 규모

0.967

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 5.49

완전히 희석된 시가총액

US$ 5,490,000,000

창세기 날짜

일 범위 5.40-5.63

52주 범위 4.31-19.48

순환 공급량 586,611,388 / 1,000,000,000

58.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.5	Binance	1523585.59	/cdn/crypto/logos/exchanges/BINA.png	$ 8,367,551.13	1742488459	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	64.6630227432	최근에
5.49	OKX	441018.4793	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,425,563.58	1742488458	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	18.7174177442	최근에
5.49	Coinbase	127756.693	/cdn/crypto/logos/exchanges/GDAX.png	US$ 703,739.95	1742488454	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	5.42216597431	최근에
5.5	Kucoin	74165.9856	/cdn/crypto/logos/exchanges/KUCN.png	$ 407,383.45	1742488308	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	4	https://trade.kucoin.com/APT-USDT	3.14770423473	최근에
5.48	Gate.io	68827.43	/cdn/crypto/logos/exchanges/GATE.png	$ 377,822.44	1742487135	APT/USDT	https://gate.io/trade/APT_USDT	USDT	5	https://gate.io/trade/APT_USDT	2.92112875093	22 분s 전
5.49	DigiFinex	62203.08	/cdn/crypto/logos/exchanges/DGFX.png	$ 341,857.88	1742488367	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/APT	2.63998242248	최근에
5.5	LBank	13805.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 76,315.40	1742488446	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	7	https://www.lbank.info/exchange/apt/usdt	0.585923149365	최근에
5.05	Bitvavo	12339.9274295	/cdn/crypto/logos/exchanges/BITV.png	€ 62,373.10	1742488459	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	8	https://account.bitvavo.com/markets/APT-EUR	0.523723126064	최근에
5.5	Kraken	11234.5702639	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61,786.42	1742488119	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	9	https://trade.kraken.com/markets/kraken/APT/USD	0.476810280466	6 분s 전
6.539E-5	Binance	7397.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.473805	1742488459	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	10	https://www.binance.com/en/trade/APT_BTC	0.313969616395	최근에
5.49	HTX	5293.5101	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,050.11	1742488456	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/apt_usdt	0.224663692171	최근에
0.002806	Binance	2555.21	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.99	1742488459	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	12	https://www.binance.com/en/trade/APT_ETH	0.10844655097	최근에
5.5	Bitfinex	2361.83861819	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,965.33	1742488457	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	13	https://www.bitfinex.com/t/APT:USD	0.100239609305	최근에
6.23	Crypto.com	1249.01	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,182.84	1741218908	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	14	https://crypto.com/exchange/trade/APT_USD	0.0530096652046	15 일s 전
6.21	Crypto.com	1135.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,649.61	1741216733	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	15	https://crypto.com/exchange/trade/APT_USDT	0.0481896015724	15 일s 전
5.05	Binance	810.25	/cdn/crypto/logos/exchanges/BINA.png	€ 4,079.45	1742488459	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	16	https://www.binance.com/en/trade/APT_EUR	0.0343881003611	최근에
5.46	Coinbase	296.317	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,626.99	1742488455	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	17	https://pro.coinbase.com/trade/APT-USDT	0.0125760922366	최근에
6.365E-5	Upbit	126.22130974	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008042	1742487991	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00535700224258	8 분s 전
0.00275933	Gate.io	30.198	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.082312	1742487136	APT/ETH	https://gate.io/trade/APT_ETH	ETH	19	https://gate.io/trade/APT_ETH	0.00128164375774	22 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	20	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742428928	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	17 시간s 전
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742488009	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	8 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	23	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	24	https://poloniex.com/exchange#USDT_APT	0	-
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742428932	APT/BTC	https://gate.io/trade/APT_BTC	BTC	25	https://gate.io/trade/APT_BTC	0	17 시간s 전
6.29E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742487781	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	11 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.21	0.28	5.37428023033	4.83	5.65	443436.275794	CX
4	6.33	-0.84	-13.2701421801	4.83	7.06	585569.561598	CX
12	9.59	-4.1	-42.7528675704	4.5	10.71	635231.076075	CX
26	6.79	-1.3	-19.145802651	4.5	15.34	819991.278407	CX
52	15.51	-10.02	-64.6034816248	4.31	19.48	695468.488328	CX
156	0.02363745	5.46636255	23125.8555809	0.00350391	19.48	701181.019819	CX
260	0.04412374	5.44587626	12342.281638	0.00350391	19.48	692848.348571	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	5.61	0.2	3.70	5.43	5.65	5.36	432214
1742341800	5.41	0.06	1.12	5.33	5.47	5.21	354653
1742255400	5.35	0.2	3.88	5.16	5.45	5.15	638911
1742169000	5.15	-0.2	-3.74	5.32	5.38	5.1	376145
1742082600	5.35	0.13	2.49	5.2	5.44	5.18	348051
1741996200	5.22	0.07	1.36	5.17	5.33	5.12	451630
1741909800	5.15	-0.05	-0.96	5.21	5.22	4.83	502446
1741823400	5.2	-0.09	-1.70	5.24	5.36	5.02	601893
1741737000	5.29	0.07	1.34	5.19	5.66	5.02	832596
1741650600	5.22	-0.36	-6.45	5.58	5.75	5.01	1024849
1741564200	5.58	-0.35	-5.90	5.95	6.15	5.57	435448
1741477800	5.93	-0.27	-4.35	6.13	6.21	5.77	139379
1741391400	6.2	0.22	3.68	6	6.37	5.82	364463
1741305000	5.98	-0.26	-4.17	6.18	6.3	5.92	534281
1741218600	6.24	0.78	14.29	5.46	6.54	5.4	1110009
1741132200	5.46	-0.3	-5.21	5.7	5.77	5.06	651526
1741045800	5.76	-0.95	-14.16	6.7	6.78	5.61	900860
1740959400	6.71	0.4	6.34	6.29	6.81	6.14	466892
1740873000	6.31	-0.16	-2.47	6.46	6.62	6.23	394628
1740786600	6.47	0.35	5.72	6.14	6.48	5.63	584184
1740700200	6.12	0.28	4.79	5.97	6.49	5.9	707415
1740613800	5.84	0.2	3.55	5.63	5.95	5.52	398392
1740527400	5.64	0.24	4.44	5.44	5.79	5.05	438734
1740441000	5.4	-0.71	-11.62	6.12	6.15	5.28	1350591
1740354600	6.11	0.08	1.33	6.03	6.24	5.96	299426
1740268200	6.03	0.03	0.50	5.97	6.16	5.92	279840
1740181800	6	-0.31	-4.91	6.24	6.5	5.89	549461
1740095400	6.31	0	0.00	6.33	7.06	6.14	1227016
1740009000	6.31	0.69	12.28	5.63	6.61	5.59	1370018
1739922600	5.62	-0.28	-4.75	5.89	5.95	5.34	474591
1739836200	5.9	0.09	1.55	5.81	6.15	5.76	1300559
1739749800	5.81	-0.21	-3.49	6.01	6.05	5.77	194552
1739663400	6.02	-0.09	-1.47	6.09	6.26	5.96	280001
1739577000	6.11	-0.03	-0.49	6.13	6.32	5.99	1073582
1739490600	6.14	-0.01	-0.16	6.14	6.31	5.95	749670
1739404200	6.15	0.27	4.59	5.88	6.25	5.74	714047
1739317800	5.88	-0.3	-4.85	6.2	6.4	5.81	616400
1739231400	6.18	0.28	4.75	5.95	6.38	5.67	1436225
1739145000	5.9	0.02	0.34	5.84	5.98	5.6	308146
1739058600	5.88	0.17	2.98	5.69	5.89	5.51	442616
1738972200	5.71	0	0.00	5.77	6.25	5.52	1134166
1738885800	5.71	-0.25	-4.19	5.97	6.15	5.68	905399
1738799400	5.96	-0.11	-1.81	6.05	6.27	5.86	464039
1738713000	6.07	-0.43	-6.62	6.52	6.59	5.84	531287
1738626600	6.5	0.35	5.69	6.12	6.52	4.5	1199850
1738540200	6.15	-0.95	-13.38	7.04	7.19	5.83	1184488
1738453800	7.1	-0.71	-9.09	7.79	7.86	6.95	320955
1738367400	7.81	-0.06	-0.76	7.89	8.41	7.68	660534
1738281000	7.87	0.44	5.92	7.45	8.02	7.37	568130
1738194600	7.43	0.23	3.19	7.19	7.68	7.16	564380
1738108200	7.2	-0.41	-5.39	7.65	7.76	7.12	579096
1738021800	7.61	-0.22	-2.81	8.36	8.57	6.86	908224
1737935400	7.83	-0.29	-3.57	8.07	8.44	7.8	289672
1737849000	8.12	-0.07	-0.85	8.18	8.26	8.04	293362
1737762600	8.19	-0.15	-1.80	8.36	8.58	7.99	541851
1737676200	8.34	-0.14	-1.65	8.49	8.58	8.09	369304
1737589800	8.48	-0.25	-2.86	8.77	8.98	8.45	354580
1737503400	8.73	0.2	2.34	8.51	8.87	8.09	543460
1737417000	8.53	-0.06	-0.70	8.37	9.25	8.2	825518
1737330600	8.59	-0.72	-7.73	9.3	9.55	8.39	767978
1737244200	9.31	-0.46	-4.71	9.78	9.88	9.06	578681
1737157800	9.77	0.55	5.97	9.3	9.84	9.23	545440
1737071400	9.22	-0.28	-2.95	9.48	9.5	9.01	979256
1736985000	9.5	0.48	5.32	9.04	9.52	8.74	644931
1736898600	9.02	0.56	6.62	8.47	9.11	8.41	404986
1736812200	8.46	-0.36	-4.08	8.79	9.08	7.89	1247921
1736725800	8.82	-0.3	-3.29	9.13	9.15	8.72	364649
1736639400	9.12	-0.04	-0.44	9.16	9.27	8.84	246437
1736553000	9.16	0.52	6.02	8.69	9.31	8.64	917523
1736466600	8.64	-0.4	-4.42	9	9.13	8.45	691747
1736380200	9.04	-0.65	-6.71	9.67	9.85	8.64	1262302
1736293800	9.69	-0.49	-4.81	10.17	10.71	9.52	1558340
1736207400	10.18	0.09	0.89	10.1	10.4	9.8	880814
1736121000	10.09	0.08	0.80	9.99	10.16	9.72	473235
1736034600	10.01	0.21	2.14	9.8	10.07	9.63	410483
1735948200	9.8	0.53	5.72	9.29	9.89	9.15	298856
1735861800	9.27	0.29	3.23	9.02	9.42	8.99	409147
1735775400	8.98	0.29	3.34	8.74	9.02	8.41	578642
1735689000	8.69	-0.16	-1.81	8.86	9.03	8.64	462447
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458
1735170600	9.56	-0.26	-2.65	9.77	9.95	9.47	343547
1735084200	9.82	0.11	1.13	9.67	9.94	9.25	632558
1734997800	9.71	0.48	5.20	9.22	9.86	8.88	1160858
1734911400	9.23	-0.25	-2.64	9.41	9.66	8.96	810060
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560