POW BTC-35W/TPBTC35A

US$ 0.895979

0.015936

(

1.81%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 864

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.83898

교환

매도

US$ 0.942828

마지막 거래 시간

07:16:16

볼륨(24시간)

$ 40

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.784073

완전히 희석된 시가총액

US$ 1,811

창세기 날짜

일 범위 0.872509-0.906525

52주 범위 0.746864-2.87

순환 공급량 214,602 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0002295	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733986512	PBTC35A/ETH	https://gate.io/trade/PBTC35A_ETH	ETH	1	https://gate.io/trade/PBTC35A_ETH	2 시간s 전
0.8562	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733961732	PBTC35A/USDT	https://gate.io/trade/PBTC35A_USDT	USDT	2	https://gate.io/trade/PBTC35A_USDT	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PBTC35A/USDT	https://poloniex.com/exchange#USDT_PBTC35A	USDT	3	https://poloniex.com/exchange#USDT_PBTC35A	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBTC35A/USDT	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	USDT	4	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.87971022	0.01626926	1.84938854069	0.80755542	0.939114	0	CX
4	0.91249845	-0.01651897	-1.81030115722	0.74686414	0.947744	1.48989286	CX
12	0.95833089	-0.06235141	-6.50625067507	0.74686414	1.19526822	46.63492941	CX
26	1.20471376	-0.30873428	-25.6271896488	0.74686414	1.46087889	244.14205978	CX
52	1.55470125	-0.65872177	-42.3696687708	0.74686414	2.87205099	1635.00249728	CX
156	121.7532708	-120.85729132	-99.2641023324	0.74686414	122.262	1573.42005182	CX
260	85.6548	-84.75882052	-98.9539646581	0.74686414	204.6153175	1246.6984814	CX

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	0.8799948	0.04932185	5.94	0.83450101	0.88374942	0.8181193	0
1733874600	0.83067295	-0.02085	-2.45	0.8487828	0.86653003	0.80755542	0
1733788200	0.85152303	-0.064919	-7.08	0.87971022	0.90714465	0.81647379	0
1733701800	0.91644169	-0.003303	-0.36	0.91881472	0.92099497	0.90308479	0
1733615400	0.9197442	-0.002091	-0.23	0.91892947	0.92343226	0.91329984	0
1733529000	0.92183494	0.05184405	5.96	0.86969025	0.939114	0.86932534	0
1733442600	0.86999089	-0.009951	-1.13	0.87971022	0.90714465	0.85847229	0
1733356200	0.87994201	0.04870219	5.86	0.83094376	0.89421691	0.83094376	0
1733269800	0.83123982	-0.004048	-0.48	0.83471445	0.84234991	0.80791344	0
1733183400	0.8352882	-0.016763	-1.97	0.85137385	0.86271574	0.82021005	0
1733097000	0.85205088	0.00185436	0.22	0.85265217	0.85934668	0.84066079	0
1733010600	0.85019652	0.02513943	3.05	0.82313388	0.85690251	0.82073331	0
1732924200	0.82505709	0.00322448	0.39	0.821929	0.83730321	0.81246672	0
1732837800	0.82183261	-0.019443	-2.31	0.83791368	0.83967165	0.81149364	0
1732751400	0.84127585	0.07791525	10.21	0.76513464	0.84537472	0.75770113	0
1732665000	0.7633606	-0.023001	-2.92	0.78328579	0.79446015	0.74686414	0
1732578600	0.78636165	0.01196178	1.54	0.8718136	0.885052	0.77445284	12
1732492200	0.77439987	-0.008793	-1.12	0.78664261	0.79519365	0.75811535	0
1732405800	0.78319272	0.01761104	2.30	0.76707172	0.80593024	0.76527077	0
1732319400	0.76558168	-0.011328	-1.46	0.77446205	0.78978621	0.75306487	0
1732233000	0.77691014	-0.084585	-9.82	0.8611064	0.947744	0.77441138	23
1732146600	0.8614956	-0.010245	-1.18	0.8718136	0.885052	0.8499736	0
1732060200	0.8717408	-0.029296	-3.25	0.90048	0.90048	0.8611148	0
1731973800	0.9010372	0.040936	4.76	0.87851637	0.9010372	0.8557976	0
1731887400	0.8601012	-0.01566	-1.79	0.8782564	0.8845844	0.8538936	0
1731801000	0.8757616	-0.009219	-1.04	0.88225595	0.90364698	0.869652	5
1731714600	0.88498057	0.01067836	1.22	0.87851637	0.8951386	0.86222007	0
1731628200	0.87430221	-0.03912	-4.28	0.91249845	0.92700501	0.86846127	0
1731541800	0.91342191	-0.015948	-1.72	0.92779696	0.95406259	0.89235108	0
1731455400	0.92936941	-0.048998	-5.01	0.9758521	1.00032001	0.91973458	4
1731369000	0.97836752	0.02645543	2.78	0.95081586	1.0505917	0.93185439	129
1731282600	0.95191209	-0.089517	-8.60	1.03454225	1.07742705	0.92425247	3
1731196200	1.04142918	0.06	6.03	0.98288866	1.04785808	0.98271939	0
1731109800	0.98218171	0.01938296	2.01	0.97294825	0.99071486	0.95946315	0
1731023400	0.96279875	0.05898859	6.53	0.90024887	0.9689389	0.89767997	0
1730937000	0.90381016	0.09818929	12.19	0.80535866	0.91071036	0.80504336	0
1730850600	0.80562087	0.01160323	1.46	0.79917537	0.82247143	0.79050946	0
1730764200	0.79401764	-0.215666	-21.36	0.96784984	1.01770068	0.78434608	11
1730677800	1.00968402	0.08	8.90	0.92978556	1.01189877	0.89879843	3
1730591400	0.92720206	-0.00894	-0.95	0.93751371	0.9401494	0.92314972	0
1730505000	0.9361418	-0.254954	-21.41	1.19291218	1.19526822	0.92633344	137
1730418600	1.19109548	0.22	22.44	0.97261572	1.19373538	0.91643688	2
1730332200	0.97279125	0.00788355	0.82	0.96476488	0.98673322	0.95217579	85
1730245800	0.9649077	-0.003225	-0.33	0.96784984	0.98456968	0.95648876	204
1730159400	0.96813289	0.00430222	0.45	0.92337907	1.01942239	0.91081122	196
1730073000	0.96383067	-0.00195	-0.20	0.96462012	0.98135364	0.96138727	290
1729986600	0.96578083	0.02808558	3.00	0.94674342	0.97885617	0.94355383	219
1729900200	0.93769525	-0.033143	-3.41	0.97246779	0.98856697	0.92863155	275
1729813800	0.97083792	-0.005397	-0.55	0.97525199	0.98062464	0.95704914	285
1729727400	0.97623523	0.01223496	1.27	0.9628647	0.98358638	0.946785	294
1729641000	0.96400027	-0.005495	-0.57	0.97079745	0.9799454	0.95625069	339
1729554600	0.96949576	-0.004581	-0.47	0.97666052	0.98263835	0.9601508	385
1729468200	0.97407676	0.00337219	0.35	0.97305728	0.99794675	0.96623404	453
1729381800	0.97070457	-0.092894	-8.73	1.06312727	1.0715194	0.96975338	283
1729295400	1.0635982	0.02	1.53	0.92337907	1.0768324	0.91081122	0
1729209000	1.04761492	-0	-0.29	0.92337907	1.05202632	0.91081122	0
1729122600	1.05061757	0.01	0.48	1.04899952	1.0641939	1.04351345	0
1729036200	1.04560645	-0.01	-1.16	1.05822482	1.07966197	1.02516347	0
1728949800	1.0578988	0.06	6.50	0.92337907	1.06759502	0.91081122	0
1728863400	0.99332975	-0.003498	-0.35	0.99780152	0.99912977	0.98087237	0
1728777000	0.99682747	0.01717467	1.75	0.98167737	1.00137572	0.9803451	0
1728690600	0.9796528	0.02057983	2.15	0.95892002	0.9942233	0.95807477	0
1728604200	0.95907297	0.0058282	0.61	0.95442812	0.9709588	0.93801417	0
1728517800	0.95324477	-0.029258	-2.98	0.9811662	0.9931929	0.94722337	0
1728431400	0.9825025	0.00547803	0.56	0.97772885	0.99021842	0.96850757	0
1728345000	0.97702447	-0.004935	-0.50	0.92337907	1.01942239	0.91081122	0
1728258600	0.98195912	0.02794327	2.93	0.9521238	0.98690585	0.86983311	9
1728172200	0.95401585	0.0002844	0.03	0.95588815	0.9587835	0.9442633	0
1728085800	0.95373145	0.02537875	2.73	0.92898865	0.9636973	0.9244501	0
1727999400	0.9283527	-0.004309	-0.46	0.92337907	1.01942239	0.91081122	0
1727913000	0.93266215	0.04228462	4.75	0.88994532	0.9837317	0.88674916	4
1727826600	0.89037753	-0.004964	-0.55	0.89826769	0.91675124	0.8487907	3
1727740200	0.89534124	-0.020406	-2.23	0.91762435	0.91804537	0.88872222	0
1727653800	0.915747	-0.007637	-0.83	0.9235083	0.92596196	0.90980093	0
1727567400	0.92338407	-0.007565	-0.81	0.93149046	0.93345408	0.91587814	0
1727481000	0.93094866	-0.0404	-4.16	0.97117107	0.9751532	0.90295415	3
1727394600	0.97134838	0.00870872	0.90	0.96537588	0.996177	0.95671493	3
1727308200	0.96263966	-0.029863	-3.01	0.9909737	0.99604243	0.95664017	0
1727221800	0.99250254	0.00235494	0.24	0.98988594	0.99835999	0.97027639	0
1727135400	0.9901476	0.00219788	0.22	0.92337907	1.02683335	0.91081122	2
1727049000	0.98794972	-0.014114	-1.41	1.00082803	1.00302416	0.96735053	0
1726962600	1.00206383	0.02	2.54	0.97925322	1.00290172	0.9686705	0
1726876200	0.97728283	-0.015199	-1.53	0.99179823	1.02972305	0.96378087	3
1726789800	0.99248214	0.04515013	4.77	0.95833089	1.00133274	0.95612227	0
1726703400	0.94733201	0.00684714	0.73	0.94137395	0.949428	0.91707905	0
1726617000	0.94048487	0.01468798	1.59	0.92337907	0.96185907	0.91081122	0
1726530600	0.92579689	-0.003249	-0.35	0.93029688	0.93874693	0.88693187	6
1726444200	0.92904638	-0.039763	-4.10	0.96906626	0.97361534	0.92553136	0
1726357800	0.96880975	0.01179516	1.23	0.95673642	0.96917047	0.93754997	6
1726271400	0.95701459	-0.152001	-13.71	0.97460428	1.00165094	0.94296308	7
1726185000	1.10901519	-0.09	-7.44	1.19649824	1.22027369	1.0874883	18