OxenOXEN

US$ 0.3341

0.01548

(

4.86%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1546

코인

채굴 가능

지갑

매수

US$ 0.321125

교환

BTRX

매도

US$ 0.331937

마지막 거래 시간

13:59:16

볼륨(24시간)

$ 0

마지막 거래 규모

130.25

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.091979

완전히 희석된 시가총액

US$ 50,114,978

창세기 날짜

03/05/2018

일 범위 0.286198-0.336872

52주 범위 0.119066-0.334655

순환 공급량 69,753,106 / 150,000,000

46.5%

거래소	가격	거래량	거래량 (%)	업데이트됨
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	OXEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXEN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-OXEN	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	BTC -	OXEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXEN	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-OXEN	-
Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ -	OXEN/USDT	https://trade.kucoin.com/OXEN-USDT	USDT	3	https://trade.kucoin.com/OXEN-USDT	-
Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH -	OXEN/ETH	https://trade.kucoin.com/OXEN-ETH	ETH	4	https://trade.kucoin.com/OXEN-ETH	-
Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC -	OXEN/BTC	https://trade.kucoin.com/OXEN-BTC	BTC	5	https://trade.kucoin.com/OXEN-BTC	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.29908802	0.03501183	11.7061960556	0.27766375	0.32835486	0	CX
4	0.30479231	0.02930754	9.6155772434	0.27766375	0.32835486	0	CX
12	0.20803721	0.12606264	60.5961981513	0.20424859	0.33465521	0	CX
26	0.20624269	0.12785716	61.9935475046	0.15348651	0.33465521	0	CX
52	0.12843044	0.20566941	160.140703403	0.11906641	0.33465521	0	CX
156	0.52997498	-0.19587513	-36.9593164568	0.07333653	0.76436357	5924.4745363	CX
260	0.55745406	-0.22335421	-40.0668370771	0.07333653	2.79584313	9282.93088416	CX

Oxen (formerly Loki) is a decentralised privacy tech stack.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737330600	0.31328836	-0.009019	-2.80	0.32216151	0.32835486	0.30812253
1737244200	0.3223077	0.0002303	0.07	0.32227964	0.32413185	0.31609402
1737157800	0.3220774	0.01300414	4.21	0.30903093	0.32725173	0.30903093
1737071400	0.30907326	-0.000445	-0.14	0.31025243	0.31089685	0.30081752
1736985000	0.30951788	0.0109445	3.67	0.2981468	0.31042381	0.2981468
1736898600	0.29857338	0.00706584	2.42	0.29203064	0.30069074	0.29150587
1736812200	0.29150754	-0.0002	-0.07	0.29908802	0.30040507	0.27766375
1736725800	0.29170774	-0.000452	-0.15	0.29222145	0.29466752	0.289458
1736639400	0.29215965	-0.000589	-0.20	0.29264438	0.29341564	0.28995166
1736553000	0.29274876	0.00769212	2.70	0.29908802	0.30040507	0.28502549
1736466600	0.28505664	-0.008905	-3.03	0.2933759	0.29453932	0.28203845
1736380200	0.29396124	-0.005407	-1.81	0.29908802	0.30040507	0.28619805
1736293800	0.299368	-0.016546	-5.24	0.31606636	0.31736435	0.29715667
1736207400	0.3159143	0.01184993	3.90	0.30479231	0.31666014	0.2944765
1736121000	0.30406437	0.00059569	0.20	0.30338902	0.30516092	0.30064303
1736034600	0.30346868	0.00033619	0.11	0.3033291	0.30489542	0.30151685
1735948200	0.30313249	0.00378986	1.27	0.29942143	0.3056856	0.29677991
1735861800	0.29934263	0.0073994	2.53	0.30479231	0.31580402	0.2944765
1735775400	0.29194323	0.00364104	1.26	0.28855455	0.29312929	0.2868277
1735689000	0.28830219	0.00230592	0.81	0.28614327	0.29700199	0.28418699
1735602600	0.28599627	-0.003412	-1.18	0.30479231	0.31580402	0.282219
1735516200	0.2894085	-0.004214	-1.44	0.29398998	0.29398998	0.28701189
1735429800	0.2936228	0.00235276	0.81	0.29129371	0.29424234	0.29055554
1735343400	0.29127004	-0.00429	-1.45	0.2958153	0.30019754	0.28873812
1735257000	0.29556029	-0.010866	-3.55	0.30800369	0.30857324	0.29389645
1735170600	0.3064263	0.00193999	0.64	0.30492061	0.30694607	0.30177681
1735084200	0.30448631	0.01188167	4.06	0.29248691	0.30688026	0.28870552
1734997800	0.29260464	-0.001051	-0.36	0.30479231	0.31580402	0.28546529
1734911400	0.29365546	-0.006301	-2.10	0.29989837	0.30084215	0.29112382
1734825000	0.29995665	-0.001176	-0.39	0.30188706	0.30745799	0.29800933
1734738600	0.30113221	-0.001478	-0.49	0.30122302	0.30301698	0.2848074
1734652200	0.30260997	-0.007867	-2.53	0.31033348	0.3174758	0.29549055
1734565800	0.31047735	-0.017391	-5.30	0.32792272	0.32901093	0.31005591
1734479400	0.32786809	0.000469	0.14	0.32757426	0.33465521	0.32576229
1734393000	0.32739909	0.00401273	1.24	0.30479231	0.33293022	0.30354908
1734306600	0.32338636	0.01002743	3.20	0.31360607	0.3246793	0.31307889
1734220200	0.31335893	0.00036477	0.12	0.31339697	0.31707577	0.31104968
1734133800	0.31299416	0.00394312	1.28	0.30929827	0.31484918	0.30681842
1734047400	0.30905104	-0.003875	-1.24	0.31268701	0.31678927	0.30687642
1733961000	0.31292643	0.01446364	4.85	0.29925951	0.31501629	0.29597886
1733874600	0.29846279	-0.002514	-0.84	0.30038903	0.30355072	0.29164965
1733788200	0.300977	-0.011367	-3.64	0.30479231	0.31580402	0.29508826
1733701800	0.3123435	0.00353635	1.15	0.3086968	0.3123435	0.30582137
1733615400	0.30880715	-0.000163	-0.05	0.30860358	0.31076111	0.30636803
1733529000	0.30896965	0.00955607	3.19	0.29891909	0.3152739	0.2981405
1733442600	0.29941358	-0.006379	-2.09	0.30479231	0.32019241	0.28903075
1733356200	0.30579224	0.00893227	3.01	0.29654881	0.30664943	0.29259911
1733269800	0.29685997	0.0012373	0.42	0.2962149	0.29732854	0.2896257
1733183400	0.29562267	-0.005214	-1.73	0.30053525	0.30324923	0.29190108
1733097000	0.30083665	0.00272823	0.92	0.29809177	0.30226293	0.29598652
1733010600	0.29810842	-0.002837	-0.94	0.30122889	0.30122889	0.29710241
1732924200	0.30094576	0.0053771	1.82	0.29558133	0.30493405	0.294932
1732837800	0.29556866	-0.00116	-0.39	0.29695026	0.2986924	0.29263458
1732751400	0.29672843	0.01260207	4.44	0.28360647	0.30084236	0.28355669
1732665000	0.28412636	-0.00278	-0.97	0.28763438	0.29352673	0.28030091
1732578600	0.2869065	-0.015015	-4.97	0.3055552	0.30584986	0.28683709
1732492200	0.30192148	-0.000102	-0.03	0.30231889	0.30482837	0.29599811
1732405800	0.30202327	-0.003947	-1.29	0.3055552	0.30584986	0.30056575
1732319400	0.30596982	0.00144325	0.47	0.30440668	0.3082448	0.30045312
1732233000	0.30452657	0.01349703	4.64	0.29140918	0.30586368	0.29093644
1732146600	0.29102954	0.00588669	2.06	0.2853339	0.29336663	0.28319763
1732060200	0.28514285	0.00542518	1.94	0.27978624	0.29060899	0.27943027
1731973800	0.27971767	0.00217323	0.78	0.27339964	0.28625197	0.26913624
1731887400	0.27754444	-0.001931	-0.69	0.27989831	0.28238635	0.27430835
1731801000	0.27947529	-0.002108	-0.75	0.28114086	0.28347008	0.27870764
1731714600	0.28158304	0.01179338	4.37	0.27088874	0.2839028	0.26934337
1731628200	0.26978966	-0.00969	-3.47	0.27942842	0.28360251	0.26793566
1731541800	0.27947934	0.00763965	2.81	0.27249449	0.28875271	0.2667338
1731455400	0.27183969	-0.002295	-0.84	0.27339964	0.27803674	0.26353287
1731369000	0.27413423	0.02575821	10.37	0.24870133	0.27689224	0.24812477
1731282600	0.24837602	0.01102976	4.65	0.23724216	0.2516805	0.23662793
1731196200	0.23734626	0.00085379	0.36	0.23650319	0.23774673	0.2341639
1731109800	0.23649247	0.00142085	0.60	0.23468553	0.23882165	0.23385904
1731023400	0.23507162	0.00128531	0.55	0.23373819	0.23776555	0.23022653
1730937000	0.23378631	0.01908765	8.89	0.21485125	0.23629965	0.21474304
1730850600	0.21469866	0.00563195	2.69	0.20956021	0.21764971	0.20855256
1730764200	0.20906671	-0.003726	-1.75	0.21416542	0.21416542	0.20647701
1730677800	0.21279229	-0.001122	-0.52	0.21416542	0.21416542	0.20853019
1730591400	0.21391479	-0.000702	-0.33	0.21493106	0.21586307	0.21351291
1730505000	0.21461706	-0.002668	-1.23	0.21694204	0.22105167	0.21268884
1730418600	0.21728546	-0.006432	-2.88	0.2234421	0.22448973	0.21522687
1730332200	0.22371701	-0.000685	-0.31	0.2246878	0.22528445	0.22076276
1730245800	0.22440157	0.00846981	3.92	0.21553729	0.2272813	0.21544212
1730159400	0.21593176	0.00597013	2.84	0.20803721	0.21690159	0.20424859
1730073000	0.20996163	0.00280797	1.36	0.20703	0.21080168	0.20658312
1729986600	0.20715366	0.00226547	1.11	0.20588917	0.2079574	0.20506454
1729900200	0.20488819	-0.005505	-2.62	0.21078326	0.21237041	0.20253423
1729813800	0.21039312	0.00438069	2.13	0.20592501	0.21241599	0.20554522
1729727400	0.20601243	-0.00208	-1.00	0.20803721	0.20805266	0.20150103
1729641000	0.20809197	-0.000446	-0.21	0.2080767	0.20930491	0.20572564
1729554600	0.20853748	-0.004681	-2.20	0.21312987	0.21451283	0.20652938
1729468200	0.21321871	0.00203603	0.96	0.21129172	0.21414682	0.21038759
1729381800	0.21118268	-0.000264	-0.12	0.2115507	0.2120264	0.21023593