OFIN TOKENON

US$ 0.009815

-0.000132

(

-1.33%

)

공식 링크

웹사이트

소스 코드

정보

순위 2814

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.009706

교환

매도

US$ 0.009887

마지막 거래 시간

13:52:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003422

완전히 희석된 시가총액

US$ 76,336

창세기 날짜

04/09/2020

일 범위 0.009734-0.009952

52주 범위 0.005435-0.011131

순환 공급량 1,337,030 / 7,777,777

17.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ON/ETH	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	ETH	1	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00836503	0.00144955	17.3286886	0.00826126	0.01001925	0	CX
4	0.00723411	0.00258047	35.6708703628	0.0064279	0.01001925	0	CX
12	0.00666244	0.00315214	47.3120958688	0.00586614	0.01001925	0	CX
26	0.01056717	-0.00075259	-7.12196359101	0.00586614	0.01067368	0	CX
52	0.00551232	0.00430226	78.0480813886	0.0054345	0.0111313	0	CX
156	0.01111759	-0.00130301	-11.7202559188	0.00240872	0.012988	8.21E-6	CX
260	0	0	0	0	0.01323668	0.00020595	CX

Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	0.00997067	0.00092344	10.21	0.00906826	0.01001925	0.00898016
1732665000	0.00904723	-0.00024	-2.58	0.00928338	0.00941582	0.00885172
1732578600	0.00928746	0.00014127	1.54	0.00929078	0.00962507	0.00896025
1732492200	0.00914619	-0.000104	-1.12	0.00929078	0.00939177	0.00895385
1732405800	0.00925004	0.000208	2.30	0.00905964	0.00951858	0.00903836
1732319400	0.00904204	-0.000134	-1.46	0.00914692	0.00932791	0.0088942
1732233000	0.00917583	0.00080702	9.64	0.00836503	0.00920665	0.00826126
1732146600	0.00836881	-0.0001	-1.18	0.00846904	0.00859764	0.00825688
1732060200	0.00846833	-0.000285	-3.26	0.00874752	0.00874752	0.00836511
1731973800	0.00875293	0.00039767	4.76	0.00835804	0.00875293	0.00820471
1731887400	0.00835526	-0.000152	-1.79	0.00853163	0.0085931	0.00829496
1731801000	0.00850739	8.8E-5	1.05	0.00839362	0.00875323	0.00836217
1731714600	0.00841954	0.00010159	1.22	0.00835804	0.00851618	0.008203
1731628200	0.00831795	-0.000372	-4.28	0.00868134	0.00881935	0.00826238
1731541800	0.00869012	-0.000152	-1.72	0.00882688	0.00907677	0.00848966
1731455400	0.00884184	-0.000309	-3.38	0.00912764	0.0093565	0.00875018
1731369000	0.00915116	0.00048293	5.57	0.00865824	0.00920396	0.00848558
1731282600	0.00866823	0.00013347	1.56	0.00847832	0.00882977	0.00841636
1731196200	0.00853476	0.00048555	6.03	0.008055	0.00858744	0.00805362
1731109800	0.00804921	0.00015885	2.01	0.00797354	0.00811914	0.00786303
1731023400	0.00789036	0.00048342	6.53	0.00737775	0.00794068	0.0073567
1730937000	0.00740694	0.00080469	12.19	0.0066001	0.00746348	0.00659752
1730850600	0.00660225	9.5E-5	1.46	0.00654943	0.00674035	0.00647841
1730764200	0.00650716	-0.000177	-2.65	0.00678384	0.0067846	0.0064279
1730677800	0.00668372	-8.1E-5	-1.20	0.00678384	0.0067846	0.00655775
1730591400	0.00676499	-6.5E-5	-0.95	0.00684022	0.00685945	0.00673542
1730505000	0.00683021	-1.8E-5	-0.26	0.00685842	0.0070319	0.00672685
1730418600	0.00684798	-0.000387	-5.35	0.00723411	0.00725472	0.00681626
1730332200	0.00723541	6.8E-5	0.95	0.00716592	0.00739211	0.00708764
1730245800	0.00716698	0.00018945	2.72	0.00697549	0.00729112	0.00696586
1730159400	0.00697753	0.00016105	2.36	0.00689729	0.00703299	0.00669386
1730073000	0.00681648	7.2E-5	1.07	0.00673624	0.0068619	0.00669903
1729986600	0.00674434	0.00017927	2.73	0.00662842	0.00680247	0.00660609
1729900200	0.00656507	-0.000321	-4.66	0.00689729	0.00695767	0.00650161
1729813800	0.00688573	2.6E-5	0.38	0.00685271	0.00695572	0.00682442
1729727400	0.00685962	-0.000275	-3.85	0.0071265	0.00713322	0.00668864
1729641000	0.00713491	-0.000118	-1.63	0.00726229	0.00726229	0.00709055
1729554600	0.00725255	-0.000202	-2.71	0.00747472	0.00752047	0.00722804
1729468200	0.00745494	0.00025081	3.48	0.00720979	0.00748919	0.00717125
1729381800	0.00720413	1.7E-5	0.24	0.00718436	0.00724107	0.00716127
1729295400	0.00718754	0.00010801	1.53	0.00666478	0.00727697	0.00658637
1729209000	0.00707953	-2.0E-5	-0.28	0.00666478	0.00710934	0.00658637
1729122600	0.00709982	3.4E-5	0.48	0.00708889	0.00719157	0.00705181
1729036200	0.00706596	-8.3E-5	-1.16	0.00715123	0.0072961	0.00692781
1728949800	0.00714903	0.00043635	6.50	0.00666478	0.00721455	0.00658637
1728863400	0.00671268	-2.4E-5	-0.36	0.0067429	0.00675188	0.0066285
1728777000	0.00673632	0.00011606	1.75	0.00663394	0.00676706	0.00662494
1728690600	0.00662026	0.00013908	2.15	0.00648015	0.00671872	0.00647444
1728604200	0.00648118	3.9E-5	0.61	0.0064498	0.00656151	0.00633887
1728517800	0.0064418	-0.000198	-2.98	0.00663048	0.00671176	0.00640111
1728431400	0.00663952	3.7E-5	0.56	0.00660726	0.00669166	0.00654494
1728345000	0.0066025	-3.3E-5	-0.50	0.00666478	0.00684901	0.00654932
1728258600	0.00663584	6.6E-5	1.00	0.00655639	0.00667569	0.00654932
1728172200	0.00656942	2.0E-6	0.03	0.00658231	0.00660225	0.00650226
1728085800	0.00656746	0.00017476	2.73	0.00639708	0.00663609	0.00636583
1727999400	0.0063927	-3.0E-5	-0.47	0.00666478	0.00679502	0.00629364
1727913000	0.00642238	-0.000246	-3.69	0.00666478	0.00679502	0.00640845
1727826600	0.00666802	-0.000389	-5.51	0.00707994	0.00722562	0.00659956
1727740200	0.00705687	-0.000161	-2.23	0.0072325	0.00723582	0.0070047
1727653800	0.00721771	-6.0E-5	-0.82	0.00727888	0.00729822	0.00717084
1727567400	0.0072779	-6.0E-5	-0.82	0.00734179	0.00735727	0.00721874
1727481000	0.00733752	0.0001852	2.59	0.00715101	0.00741888	0.00711688
1727394600	0.00715232	0.00014756	2.11	0.00702467	0.0072488	0.00696164
1727308200	0.00700476	-0.000217	-3.00	0.00721093	0.00724782	0.0069611
1727221800	0.00722206	1.7E-5	0.24	0.00720302	0.00726468	0.00706033
1727135400	0.00720492	0.00018134	2.58	0.00624308	0.00734546	0.0061581
1727049000	0.00702358	-0.0001	-1.40	0.00711513	0.00713075	0.00687713
1726962600	0.00712392	0.00017617	2.54	0.00696175	0.00712988	0.00688652
1726876200	0.00694775	0.00023746	3.54	0.00670567	0.00699385	0.00663775
1726789800	0.00671029	0.00030527	4.77	0.00647939	0.00677013	0.00646446
1726703400	0.00640502	4.6E-5	0.72	0.00636474	0.0064192	0.00620048
1726617000	0.00635873	9.9E-5	1.58	0.00624308	0.00650324	0.0061581
1726530600	0.00625942	-4.5E-5	-0.71	0.00631339	0.00634698	0.006137
1726444200	0.0063049	-0.00027	-4.11	0.00657649	0.00660736	0.00628105
1726357800	0.00657475	-6.9E-5	-1.04	0.00664196	0.00664196	0.00650876
1726271400	0.00664389	0.00021482	3.34	0.00642181	0.00669859	0.00635911
1726185000	0.00642907	5.5E-5	0.86	0.00636509	0.00649157	0.00630428
1726098600	0.00637402	-0.000123	-1.89	0.0064872	0.00648766	0.00620548
1726012200	0.00649669	7.1E-5	1.10	0.00640987	0.00652207	0.00631616
1725925800	0.00642572	0.00016586	2.65	0.00683079	0.00684131	0.00618748
1725839400	0.00625986	8.7E-5	1.41	0.00617208	0.00633221	0.0061028
1725753000	0.00617323	0.00012809	2.12	0.00606157	0.00628088	0.00604549
1725666600	0.00604514	-0.000397	-6.16	0.00644718	0.00654393	0.00586614
1725580200	0.00644242	-0.000208	-3.13	0.00666244	0.00670697	0.00639123
1725493800	0.00665001	-8.0E-6	-0.12	0.00658123	0.00676744	0.0062925
1725407400	0.00665839	-0.000242	-3.51	0.0068993	0.00693648	0.00662869
1725321000	0.00690028	0.00028894	4.37	0.00683079	0.00696665	0.00662156
1725234600	0.00661134	-0.00022	-3.22	0.00683079	0.00684131	0.00654576
1725148200	0.00683149	-4.2E-5	-0.61	0.00686846	0.00688649	0.00678112
1725061800	0.00687335	-1.0E-6	-0.01	0.00686995	0.00690553	0.00663992
1724975400	0.00687447	-1.5E-5	-0.22	0.00687564	0.00706035	0.00682192
1724889000	0.00688916	0.00018776	2.80	0.00668758	0.00694775	0.00658348