Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | N3RDZ/ETH | https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee | ETH | 1 | https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7.93414769 | 3.15959019 | 39.8226793028 | 4.14247187 | 9.37486365 | 0.14209049 | CX |
| 260 | 7.93414769 | 3.15959019 | 39.8226793028 | 4.14247187 | 9.37486365 | 0.14209049 | CX |
N3RDZ에 대해
N3RD finance is a DeFi powerhouse, fueled by the deflationary cryptocurrency, NERDz token.
N3RDZ 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1725061800 | 11.14472106 | -0 | -0.02 | 11.13920817 | 11.19689502 | 10.76622825 | 0 |
| 1724975400 | 11.14652928 | -0.02 | -0.21 | 11.14842572 | 11.44792987 | 11.06132209 | 0 |
| 1724889000 | 11.17034496 | 0.3 | 2.80 | 10.84349688 | 11.26534303 | 10.67471432 | 0 |
| 1724802600 | 10.86590126 | -0.97 | -8.18 | 11.8467101 | 11.90761648 | 10.62284907 | 0 |
| 1724716200 | 11.83334686 | -0.28 | -2.27 | 12.10528657 | 12.18586294 | 11.76683938 | 0 |
| 1724629800 | 12.10859431 | -0.07 | -0.56 | 12.21836692 | 12.31235063 | 12.06925434 | 0 |
| 1724543400 | 12.17704232 | -0.02 | -0.13 | 12.20509189 | 12.42472533 | 12.06885741 | 0 |
| 1724457000 | 12.19313995 | 0.62 | 5.38 | 11.56577335 | 12.32990366 | 11.56559694 | 0 |
| 1724370600 | 11.57115393 | -0.02 | -0.20 | 14.95359708 | 15.26368598 | 11.41639615 | 0 |
| 1724284200 | 11.59466088 | 0.22 | 1.92 | 11.37004379 | 11.65816935 | 11.22732616 | 0 |
| 1724197800 | 11.37643874 | -0.24 | -2.11 | 11.62390124 | 11.88256592 | 11.2762806 | 0 |
| 1724111400 | 11.62116685 | 0.03 | 0.26 | 14.95359708 | 15.26368598 | 11.32576428 | 0 |
| 1724025000 | 11.59047109 | 0.06 | 0.55 | 11.52246411 | 11.82165954 | 11.4625721 | 0 |
| 1723938600 | 11.52691852 | 0.08 | 0.71 | 11.43950618 | 11.58240022 | 11.41824848 | 0 |
| 1723852200 | 11.44568061 | 0.09 | 0.79 | 11.33789263 | 11.59175008 | 11.25766909 | 0 |
| 1723765800 | 11.35646004 | -0.39 | -3.32 | 11.75382897 | 11.79083147 | 11.16020124 | 0 |
| 1723679400 | 11.74624324 | -0.15 | -1.23 | 11.90898368 | 12.20822321 | 11.65437648 | 0 |
| 1723593000 | 11.89213629 | -0.19 | -1.56 | 12.0103326 | 12.05880191 | 11.52691852 | 0 |
| 1723506600 | 12.08089756 | 0.8 | 7.08 | 14.95359708 | 15.26368598 | 11.17369679 | 0 |
| 1723420200 | 11.28232273 | -0.21 | -1.86 | 11.5094978 | 11.94294306 | 11.21484498 | 0 |
| 1723333800 | 11.49604635 | 0.06 | 0.49 | 11.43858001 | 11.64917231 | 11.39328613 | 0 |
| 1723247400 | 11.44016772 | -0.39 | -3.29 | 11.84190286 | 11.92287615 | 11.28712997 | 0 |
| 1723161000 | 11.82920117 | 1.48 | 14.29 | 10.30817345 | 11.99564627 | 10.24215111 | 0 |
| 1723074600 | 10.35060064 | -0.47 | -4.37 | 10.85584575 | 11.23738167 | 10.20969123 | 0 |
| 1722988200 | 10.82347408 | 0.08 | 0.71 | 10.68415238 | 11.24457047 | 10.68415238 | 0 |
| 1722901800 | 10.74752854 | -1.17 | -9.84 | 14.95359708 | 15.26368598 | 9.64680337 | 0 |
| 1722815400 | 11.92115613 | -0.9 | -7.02 | 12.80396788 | 12.91673951 | 11.69173181 | 0 |
| 1722729000 | 12.82165323 | -0.34 | -2.57 | 13.16830359 | 13.29893698 | 12.61595637 | 0 |
| 1722642600 | 13.16005631 | -0.96 | -6.83 | 14.1130802 | 14.17513326 | 13.08653645 | 0 |
| 1722556200 | 14.12503214 | -0.12 | -0.83 | 14.27515909 | 14.28300945 | 13.5809763 | 0 |
| 1722469800 | 14.24305204 | -0.21 | -1.43 | 14.44517654 | 14.76355682 | 14.18121949 | 0 |
| 1722383400 | 14.44923403 | -0.17 | -1.17 | 14.62895416 | 14.84347164 | 14.27657039 | 0 |
| 1722297000 | 14.62075099 | 0.19 | 1.28 | 14.95359708 | 15.26368598 | 14.39207641 | 0 |
| 1722210600 | 14.43573848 | 0.08 | 0.53 | 14.32014426 | 14.47397587 | 14.1230475 | 0 |
| 1722124200 | 14.35935191 | -0.09 | -0.66 | 14.42069932 | 14.66256072 | 14.1415708 | 0 |
| 1722037800 | 14.45421768 | 0.45 | 3.24 | 13.99691264 | 14.48875041 | 13.99391363 | 0 |
| 1721951400 | 14.00074961 | -0.71 | -4.81 | 14.71521983 | 14.73431647 | 13.64854225 | 0 |
| 1721865000 | 14.70878077 | -0.64 | -4.18 | 15.36225641 | 15.38157356 | 14.58529209 | 0 |
| 1721778600 | 15.3507455 | 0.16 | 1.07 | 15.18063984 | 15.61386459 | 15.00903468 | 0 |
| 1721692200 | 15.18893122 | -0.35 | -2.22 | 14.95359708 | 15.46686896 | 14.92660598 | 0 |
| 1721605800 | 15.53447901 | -0 | -0.01 | 15.51145719 | 15.63437253 | 15.12555507 | 0 |
| 1721519400 | 15.53584621 | 0.07 | 0.45 | 15.46272327 | 15.61077737 | 15.36137434 | 0 |
| 1721433000 | 15.46647203 | 0.34 | 2.22 | 15.07271955 | 15.61571692 | 14.89886513 | 0 |
| 1721346600 | 15.13036231 | 0.17 | 1.14 | 14.95359708 | 15.38973264 | 14.92660598 | 0 |
| 1721260200 | 14.96034486 | -0.26 | -1.69 | 15.21601053 | 15.50938435 | 14.89714511 | 0 |
| 1721173800 | 15.21803927 | -0.16 | -1.05 | 15.38461668 | 15.42801413 | 14.77696417 | 0 |
| 1721087400 | 15.38025047 | 1.01 | 7.03 | 14.01927291 | 15.40168458 | 13.95726395 | 0 |
| 1721001000 | 14.37024538 | 0.35 | 2.53 | 14.01927291 | 14.40812994 | 13.95726395 | 0 |
| 1720914600 | 14.01600928 | 0.2 | 1.48 | 13.81190013 | 14.12137158 | 13.73666024 | 0 |
| 1720828200 | 13.81163551 | 0.14 | 1.03 | 13.6620819 | 13.92727384 | 13.43997869 | 0 |
| 1720741800 | 13.67028508 | -0.01 | -0.09 | 13.65855365 | 14.17200194 | 13.48121509 | 0 |
| 1720655400 | 13.68236933 | 0.14 | 1.05 | 13.50758874 | 13.88978621 | 13.35834385 | 0 |
| 1720569000 | 13.54079838 | 0.24 | 1.83 | 13.29906928 | 13.70093673 | 13.24883585 | 0 |
| 1720482600 | 13.29765799 | 0.4 | 3.14 | 15.49553597 | 15.49699138 | 12.80396788 | 0 |
| 1720396200 | 12.89265922 | -0.63 | -4.66 | 13.50436922 | 13.55019234 | 12.89265922 | 0 |
| 1720309800 | 13.52333355 | 0.37 | 2.82 | 13.14342944 | 13.58366659 | 13.04737289 | 0 |
| 1720223400 | 13.15189724 | -0.4 | -2.95 | 13.43649454 | 13.70305368 | 12.49048305 | 0 |
| 1720137000 | 13.55186825 | -0.98 | -6.74 | 14.54427621 | 14.59627376 | 13.48611053 | 0 |
| 1720050600 | 14.5312658 | -0.54 | -3.56 | 15.07399854 | 15.10804614 | 14.33408084 | 0 |
| 1719964200 | 15.06800052 | -0.09 | -0.62 | 15.15563338 | 15.25918746 | 14.98852674 | 0 |
| 1719877800 | 15.16202833 | 0.01 | 0.07 | 15.49553597 | 15.49699138 | 14.8884127 | 0 |
| 1719791400 | 15.15078204 | 0.28 | 1.88 | 14.88020952 | 15.23007941 | 14.77727289 | 0 |
| 1719705000 | 14.87081556 | -0.01 | -0.09 | 14.88334084 | 15.00413923 | 14.84920504 | 0 |
| 1719618600 | 14.88351726 | -0.3 | -1.99 | 15.21089457 | 15.35599377 | 14.83121098 | 0 |
| 1719532200 | 15.18531477 | 0.34 | 2.27 | 14.85643795 | 15.29680741 | 14.83213714 | 0 |
| 1719445800 | 14.84841119 | -0.12 | -0.80 | 15.49553597 | 15.49699138 | 14.66802951 | 0 |
| 1719359400 | 14.96859214 | 0.18 | 1.22 | 14.8015737 | 15.1075169 | 14.71072131 | 0 |
| 1719273000 | 14.78834277 | -0.29 | -1.93 | 15.07673294 | 15.12670175 | 14.2851705 | 0 |
| 1719186600 | 15.07959964 | -0.33 | -2.14 | 15.40997596 | 15.51608802 | 15.0364227 | 0 |
| 1719100200 | 15.41006417 | -0.1 | -0.66 | 15.52248297 | 15.52248297 | 15.33385401 | 0 |
| 1719013800 | 15.51269208 | 0.02 | 0.13 | 15.48323121 | 15.63807719 | 15.1985016 | 0 |
| 1718927400 | 15.49293389 | -0.17 | -1.10 | 15.66767037 | 15.94750454 | 15.3720914 | 0 |
| 1718841000 | 15.66577394 | 0.32 | 2.12 | 15.34902548 | 15.80981466 | 15.2811508 | 0 |
| 1718754600 | 15.34104281 | -0.11 | -0.73 | 15.49553597 | 15.49699138 | 14.8884127 | 0 |
| 1718668200 | 15.45332931 | -0.51 | -3.20 | 16.17825196 | 16.38483088 | 15.31206708 | 0 |
| 1718581800 | 15.96408731 | 0.24 | 1.54 | 15.71164116 | 16.09674943 | 15.6154523 | 0 |
| 1718495400 | 15.72240232 | 0.38 | 2.45 | 15.3465557 | 15.83221904 | 15.31497788 | 0 |
| 1718409000 | 15.34576185 | 0.03 | 0.23 | 15.32741496 | 15.55353155 | 14.8357977 | 0 |
| 1718322600 | 15.31083219 | -0.39 | -2.49 | 15.68500289 | 15.69726355 | 15.12939204 | 0 |
| 1718236200 | 15.70118873 | 0.27 | 1.75 | 15.43626141 | 16.11134756 | 15.28194466 | 0 |
| 1718149800 | 15.43110134 | -0.74 | -4.57 | 16.17706118 | 16.18698438 | 15.14566608 | 0 |
| 1718063400 | 16.16991648 | -0.17 | -1.02 | 16.17825196 | 16.38483088 | 16.06808242 | 0 |
| 1717977000 | 16.33653799 | 0.09 | 0.58 | 16.23020541 | 16.39607717 | 16.17282728 | 0 |
| 1717890600 | 16.24171632 | 0.02 | 0.11 | 16.21706269 | 16.35170945 | 16.18178021 | 0 |
| 1717804200 | 16.22411919 | -0.59 | -3.53 | 16.80888219 | 16.93051854 | 16.06133464 | 0 |
| 1717717800 | 16.81708537 | -0.24 | -1.38 | 17.05012615 | 17.10309397 | 16.60344995 | 0 |
| 1717631400 | 17.05299285 | 0.24 | 1.40 | 16.17825196 | 17.14164008 | 16.06808242 | 0 |
| 1717545000 | 16.81721767 | 0.23 | 1.37 | 16.61046234 | 16.89351604 | 16.50360053 | 0 |
| 1717458600 | 16.58955747 | -0.08 | -0.48 | 16.65081668 | 16.97735603 | 16.57275419 | 0 |
| 1717372200 | 16.67039845 | -0.15 | -0.87 | 16.81726178 | 16.91353885 | 16.54307281 | 0 |
| 1717285800 | 16.81730588 | 0.22 | 1.33 | 16.59806937 | 16.8759189 | 16.53994148 | 0 |
| 1717199400 | 16.597055 | 0.07 | 0.45 | 16.5159935 | 16.94758644 | 16.4177759 | 0 |
