Manifold FinanceFOLD

US$ 7.84

0.328892

(

4.38%

)

공식 링크

웹사이트

소스 코드

정보

순위 1421

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

18:14:47

볼륨(24시간)

$ 0

마지막 거래 규모

1.81

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 17.39

완전히 희석된 시가총액

US$ 15,689,720

창세기 날짜

27/05/2021

일 범위 7.17-7.93

52주 범위 7.32-40.83

순환 공급량 1,897,167 / 2,000,000

94.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00394275	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	FOLD/ETH	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	1	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	22 시간s 전
0.00404143	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	FOLD/ETH	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	2	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.66288603	-0.81802584	-9.44287893396	7.3206463	9.37514765	38.88426257	CX
4	10.7685923	-2.92373211	-27.1505506806	7.3206463	16.65213961	24.30266411	CX
12	16.06860443	-8.22374424	-51.1789575493	7.3206463	16.65213961	24.30266411	CX
26	9.63881055	-1.79395036	-18.6117400139	7.3206463	16.65213961	20.18990557	CX
52	25.43038446	-17.58552427	-69.151625677	7.3206463	40.82920712	32.15924934	CX
156	14.17455032	-6.32969013	-44.6553152453	4.59935068	102.950461	101.06183155	CX
260	0	0	0	0	131.92803138	99.7069822	CX

Manifold is a multi-protocol middleware solution to improve connectivity between DeFi products.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	7.60504173	-0.51	-6.34	8.75252495	9.12336656	7.3206463	136
1741564200	8.11996032	-0.75	-8.42	8.89195428	8.92812508	8.06495646	0
1741477800	8.86665493	0.23	2.66	8.636253	9.01586452	8.51181738	0
1741391400	8.63681881	-0.27	-3.01	8.75252495	9.12336656	8.54540166	136
1741305000	8.9050081	-0.18	-2.02	9.0581783	9.37514765	8.81015574	0
1741218600	9.08820612	0.32	3.60	8.75252495	9.16972176	8.70996869	0
1741132200	8.77232795	0.06	0.74	8.66288603	8.97088341	8.13192296	0
1741045800	8.70794797	-1.46	-14.36	10.16827829	10.19943771	8.48017298	136
1740959400	10.16811663	1.24	13.92	8.95011046	10.30370661	8.80098169	0
1740873000	8.92533649	-0.1	-1.15	9.01828938	9.20726665	8.67056475	0
1740786600	9.02912042	-0.28	-2.97	9.32135622	9.33251057	8.40358788	0
1740700200	9.30531174	-0.11	-1.15	9.46312958	9.60890396	9.04128512	0
1740613800	9.41390497	-0.68	-6.74	10.07855854	10.11028377	9.14672603	0
1740527400	10.09464343	-0.07	-0.73	10.16827829	10.21810912	9.4824072	0
1740441000	10.16839953	-1.22	-10.75	10.8027828	16.65213961	10.09124863	136
1740354600	11.39295282	0.21	1.91	11.17313944	11.47661042	11.10007039	0
1740268200	11.17940366	0.43	3.97	10.755296	11.29579685	10.73209819	0
1740181800	10.7530328	-0.33	-2.97	11.06749646	11.4852995	10.58111036	0
1740095400	11.08212644	0.11	1.00	10.97733216	11.18558705	10.94892091	0
1740009000	10.97187623	0.2	1.86	10.79045644	11.05585715	10.73508885	0
1739922600	10.77138089	-0.3	-2.75	11.08641036	11.11457912	10.5357251	0
1739836200	11.0757814	0.32	3.01	10.8027828	11.50740612	10.77097675	136
1739749800	10.75214368	-0.12	-1.12	10.88708703	11.01491746	10.73613962	0
1739663400	10.87354824	-0.14	-1.30	11.0173019	11.07004257	10.82012053	0
1739577000	11.01697859	0.2	1.85	10.8027828	11.26827471	10.77097675	0
1739490600	10.81672573	-0.24	-2.14	11.05383643	11.13814066	10.56215606	0
1739404200	11.05379602	0.53	5.01	10.54170642	11.28076273	10.34339345	0
1739317800	10.52634899	-0.22	-2.04	10.7685923	11.00929987	10.4435805	0
1739231400	10.74567739	0.11	1.07	11.53658524	11.53658524	10.62993084	136
1739145000	10.63174948	-0.03	-0.25	10.63502304	10.83798365	10.26018041	0
1739058600	10.65874623	0.05	0.48	10.60103461	10.76050944	10.46702079	0
1738972200	10.60830919	-0.22	-2.01	10.89472533	11.30893149	10.37863472	0
1738885800	10.82614226	-0.44	-3.88	11.27482182	11.5409904	10.77813008	0
1738799400	11.26338458	0.27	2.42	11.02615264	11.40818901	10.9684006	0
1738713000	10.99685227	-0.65	-5.58	11.65330174	11.6811472	10.65644262	0
1738626600	11.6469567	0.15	1.29	11.53658524	11.7860223	10.07007154	136
1738540200	11.49823207	-1.14	-9.01	12.61726363	12.77281827	11.14751678	0
1738453800	12.63722829	-0.65	-4.90	13.33987131	13.44911116	12.54318421	0
1738367400	13.28866639	0.14	1.09	13.1451148	13.88902082	12.99117673	0
1738281000	13.1453977	0.54	4.31	12.56949392	13.26757013	12.49973884	0
1738194600	12.60255282	0.19	1.54	12.48987775	12.79916839	12.37235297	0
1738108200	12.41147401	-0.39	-3.03	12.93289931	13.01724395	12.29293887	0
1738021800	12.79977461	-0.28	-2.16	13.32507968	13.79198608	12.26966023	136
1737935400	13.08206849	-0.35	-2.59	13.39176327	13.57754781	13.08206849	0
1737849000	13.42975271	0.04	0.33	13.37862862	13.53588067	13.23002524	0
1737762600	13.38517574	-0.08	-0.56	13.49065706	13.80653523	13.24352362	0
1737676200	13.46018468	0.35	2.65	13.10910566	13.51838127	12.89887047	0
1737589800	13.1131875	-0.31	-2.32	13.46859086	13.59997775	13.05717328	0
1737503400	13.42457968	0.25	1.88	13.20719116	13.59464306	12.95472303	0
1737417000	13.17623381	0.15	1.13	13.32507968	13.84832362	12.64708938	136
1737330600	13.02936824	-0.35	-2.62	13.32507968	13.91537094	12.64708938	0
1737244200	13.3805281	-0.68	-4.87	14.04986973	14.12499992	13.06408413	0
1737157800	14.06486344	0.72	5.41	13.36367533	14.24826353	13.36367533	0
1737071400	13.3435086	-0.56	-4.04	13.92296883	13.96297899	13.20355388	0
1736985000	13.9056311	0.87	6.68	13.02241698	14.04142314	12.87745089	0
1736898600	13.03543039	0.39	3.07	12.66810482	13.14277077	12.63993605	0
1736812200	12.64737228	-0.54	-4.08	13.48132136	13.57706284	11.90876053	136
1736725800	13.18516537	-0.1	-0.77	13.2646603	13.32249316	13.04104798	0
1736639400	13.28797935	0.06	0.46	13.19991659	13.40509999	13.02439728	0
1736553000	13.22663044	0.24	1.87	13.48132136	13.57706284	12.9328589	136
1736466600	12.98414464	-0.47	-3.52	13.42910608	13.55794687	12.80288651	0
1736380200	13.45763858	-0.19	-1.40	13.66415565	13.79109697	12.98491251	0
1736293800	13.64843449	-1.25	-8.39	14.91000728	14.95603917	13.57249602	0
1736207400	14.89780216	0.19	1.28	13.48132136	15.08964884	13.38465035	136
1736121000	14.70922904	-0.07	-0.48	14.7735686	14.82853205	14.55436144	0
1736034600	14.78064111	0.21	1.45	14.57634682	14.83051235	14.44758686	0
1735948200	14.56939556	0.64	4.60	13.94996558	14.66000442	13.84561586	0
1735861800	13.9291118	0.39	2.86	13.48132136	14.10758135	13.38465035	136
1735775400	13.54222571	0.07	0.54	13.48132136	13.6060803	13.38465035	0
1735689000	13.46964163	-0.08	-0.61	13.56352405	13.91173366	13.39038919	0
1735602600	13.55184431	-0.01	-0.05	13.46252871	13.86428727	13.3375677	136
1735516200	13.55879557	-0.16	-1.18	13.71992739	13.7643427	13.430561	0
1735429800	13.72126106	0.28	2.10	13.45577952	13.76135205	13.43298586	0
1735343400	13.439048	-0.02	-0.14	13.46252871	13.86428727	13.35745153	0
1735257000	13.45755775	-0.66	-4.64	14.17010228	14.18840995	13.3474692	0
1735170600	14.11295646	-0.01	-0.04	14.09153688	14.30945078	13.91124868	0
1735084200	14.11897819	0.31	2.27	13.80233215	14.2778468	13.57310224	0
1734997800	13.8050399	0.58	4.36	13.81215282	13.97841725	12.59115599	136
1734911400	13.2279237	-0.25	-1.84	13.53511279	13.71022796	13.12523096	0
1734825000	13.47538046	-0.53	-3.80	14.03871539	14.35992824	13.30802484	0
1734738600	14.0076772	0.1	0.75	13.81215282	14.10155962	12.59115599	0
1734652200	13.90385287	-0.75	-5.12	14.62528854	15.01823678	13.48035142	0
1734565800	14.6534573	-1.03	-6.55	15.71162492	15.77301424	14.64113094	0
1734479400	15.68010177	-0.47	-2.92	16.06860443	16.33158028	15.55906094	0
1734393000	16.15205996	0.18	1.11	15.49144781	16.59007015	15.25821689	136
1734306600	15.97536864	0.35	2.26	15.64845737	15.97536864	15.50029855	0
1734220200	15.6222689	-0.15	-0.95	15.80320372	15.93535849	15.46045005	0
1734133800	15.77184223	0.1	0.64	15.7087555	16.0187736	15.58339035	0
1734047400	15.67218056	0.18	1.13	15.49407474	16.10481564	15.36462774	0
1733961000	15.49645919	0.87	5.94	14.69532652	15.56257698	14.40684924	0