Manifold FinanceFOLD

US$ 13.52

0.861052

(

6.80%

)

공식 링크

웹사이트

소스 코드

정보

순위 1533

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

18:14:47

볼륨(24시간)

$ 0

마지막 거래 규모

1.81

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 17.39

완전히 희석된 시가총액

US$ 27,036,924

창세기 날짜

27/05/2021

일 범위 12.65-13.85

52주 범위 8.72-40.83

순환 공급량 1,828,394 / 2,000,000

91.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00399266	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737331321	FOLD/ETH	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	1	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	15 시간s 전
0.00404143	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	FOLD/ETH	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	2	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	13.48132136	0.03714075	0.275497846303	11.90876053	14.24826353	19.44213129	CX
4	13.81215282	-0.29369071	-2.12632102922	11.90876053	15.08964884	29.16319693	CX
12	9.2760922	4.24236991	45.7344517339	9.14983793	16.59007015	19.44213129	CX
26	14.16941523	-0.65095312	-4.59407187547	8.71603083	16.59007015	19.12685348	CX
52	10.69984842	2.81861369	26.3425571967	8.71603083	40.82920712	39.50530363	CX
156	41.3040896	-27.78562749	-67.2708871182	4.59935068	102.950461	102.67540438	CX
260	0	0	0	0	131.92803138	102.61758192	CX

Manifold is a multi-protocol middleware solution to improve connectivity between DeFi products.

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	13.02936824	-0.35	-2.62	13.32507968	13.91537094	12.64708938	0
1737244200	13.3805281	-0.68	-4.87	14.04986973	14.12499992	13.06408413	0
1737157800	14.06486344	0.72	5.41	13.36367533	14.24826353	13.36367533	0
1737071400	13.3435086	-0.56	-4.04	13.92296883	13.96297899	13.20355388	0
1736985000	13.9056311	0.87	6.68	13.02241698	14.04142314	12.87745089	0
1736898600	13.03543039	0.39	3.07	12.66810482	13.14277077	12.63993605	0
1736812200	12.64737228	-0.54	-4.08	13.48132136	13.57706284	11.90876053	136
1736725800	13.18516537	-0.1	-0.77	13.2646603	13.32249316	13.04104798	0
1736639400	13.28797935	0.06	0.46	13.19991659	13.40509999	13.02439728	0
1736553000	13.22663044	0.24	1.87	13.48132136	13.57706284	12.9328589	136
1736466600	12.98414464	-0.47	-3.52	13.42910608	13.55794687	12.80288651	0
1736380200	13.45763858	-0.19	-1.40	13.66415565	13.79109697	12.98491251	0
1736293800	13.64843449	-1.25	-8.39	14.91000728	14.95603917	13.57249602	0
1736207400	14.89780216	0.19	1.28	13.48132136	15.08964884	13.38465035	136
1736121000	14.70922904	-0.07	-0.48	14.7735686	14.82853205	14.55436144	0
1736034600	14.78064111	0.21	1.45	14.57634682	14.83051235	14.44758686	0
1735948200	14.56939556	0.64	4.60	13.94996558	14.66000442	13.84561586	0
1735861800	13.9291118	0.39	2.86	13.48132136	14.10758135	13.38465035	136
1735775400	13.54222571	0.07	0.54	13.48132136	13.6060803	13.38465035	0
1735689000	13.46964163	-0.08	-0.61	13.56352405	13.91173366	13.39038919	0
1735602600	13.55184431	-0.01	-0.05	13.46252871	13.86428727	13.3375677	136
1735516200	13.55879557	-0.16	-1.18	13.71992739	13.7643427	13.430561	0
1735429800	13.72126106	0.28	2.10	13.45577952	13.76135205	13.43298586	0
1735343400	13.439048	-0.02	-0.14	13.46252871	13.86428727	13.35745153	0
1735257000	13.45755775	-0.66	-4.64	14.17010228	14.18840995	13.3474692	0
1735170600	14.11295646	-0.01	-0.04	14.09153688	14.30945078	13.91124868	0
1735084200	14.11897819	0.31	2.27	13.80233215	14.2778468	13.57310224	0
1734997800	13.8050399	0.58	4.36	13.81215282	13.97841725	12.59115599	136
1734911400	13.2279237	-0.25	-1.84	13.53511279	13.71022796	13.12523096	0
1734825000	13.47538046	-0.53	-3.80	14.03871539	14.35992824	13.30802484	0
1734738600	14.0076772	0.1	0.75	13.81215282	14.10155962	12.59115599	0
1734652200	13.90385287	-0.75	-5.12	14.62528854	15.01823678	13.48035142	0
1734565800	14.6534573	-1.03	-6.55	15.71162492	15.77301424	14.64113094	0
1734479400	15.68010177	-0.47	-2.92	16.06860443	16.33158028	15.55906094	0
1734393000	16.15205996	0.18	1.11	15.49144781	16.59007015	15.25821689	136
1734306600	15.97536864	0.35	2.26	15.64845737	15.97536864	15.50029855	0
1734220200	15.6222689	-0.15	-0.95	15.80320372	15.93535849	15.46045005	0
1734133800	15.77184223	0.1	0.64	15.7087555	16.0187736	15.58339035	0
1734047400	15.67218056	0.18	1.13	15.49407474	16.10481564	15.36462774	0
1733961000	15.49645919	0.87	5.94	14.69532652	15.56257698	14.40684924	0
1733874600	14.62791547	-0.37	-2.45	14.94682471	15.25934849	14.22082222	0
1733788200	14.99507938	-1.14	-7.08	15.49144781	15.97456036	14.37787219	136
1733701800	16.13827869	-0.06	-0.36	16.18006707	16.21846066	15.90306746	0
1733615400	16.19643486	-0.04	-0.23	16.18208779	16.26138064	16.08295151	0
1733529000	16.23325229	0.91	5.96	15.31499898	16.53753156	15.30857311	0
1733442600	15.32029325	-0.18	-1.13	15.49144781	15.97456036	15.11745388	0
1733356200	15.49552966	0.86	5.86	14.63268435	15.7469066	14.63268435	0
1733269800	14.6378978	-0.07	-0.48	14.69908505	14.83354342	14.22712685	0
1733183400	14.70918862	-0.3	-1.97	14.99245245	15.19217992	14.44366667	0
1733097000	15.00437467	0.03	0.22	15.01496322	15.13285173	14.8037985	0
1733010600	14.97171992	0.44	3.05	14.49515449	15.0898105	14.45288113	0
1732924200	14.52902167	0.06	0.39	14.47393698	14.74467238	14.30730882	0
1732837800	14.47223958	-0.34	-2.31	14.75542258	14.78637994	14.29017316	0
1732751400	14.81462953	1.37	10.21	13.4738043	14.88680947	13.34290238	0
1732665000	13.44256405	-0.36	-2.59	13.793441	13.99021823	13.15206606	0
1732578600	13.79950314	0.21	1.54	12.58347727	14.30112544	12.26824573	136
1732492200	13.58959127	-0.15	-1.12	13.80443369	13.95449198	13.30382175	0
1732405800	13.74389307	0.31	2.30	13.46099297	14.14290345	13.42938898	0
1732319400	13.43484492	-0.2	-1.46	13.59068246	13.85959921	13.21519319	0
1732233000	13.63364286	1.2	9.64	12.42893299	13.67943226	12.27475243	0
1732146600	12.43455058	-0.15	-1.18	12.58347727	12.77455608	12.26824573	0
1732060200	12.5824265	-0.42	-3.25	12.99723888	12.99723888	12.42905423	0
1731973800	13.00528132	0.59	4.76	12.41854651	13.00528132	12.1907311	136
1731887400	12.41442425	-0.23	-1.79	12.67647058	12.76780689	12.32482575	0
1731801000	12.64046143	0.13	1.04	12.47140842	13.00572588	12.42468949	0
1731714600	12.50992325	0.15	1.22	12.41854651	12.65351525	12.188185	0
1731628200	12.35897584	-0.55	-4.28	12.89891088	13.10397304	12.27640942	0
1731541800	12.9119647	-0.23	-1.72	13.1151678	13.48645398	12.61411131	0
1731455400	13.13739567	-0.46	-3.38	13.56202872	13.90207464	13.00119948	0
1731369000	13.59698709	0.72	5.57	12.86459914	13.67543124	12.60804917	0
1731282600	12.87943119	0.2	1.56	12.59725855	13.11945172	12.50519477	0
1731196200	12.68111822	0.72	6.03	11.9682908	12.75940072	11.96622967	0
1731109800	11.95968255	0.24	2.01	11.84724997	12.06358772	11.68304667	0
1731023400	11.72366304	0.72	6.53	10.96201514	11.79842949	10.93073447	0
1730937000	11.00537969	1.2	12.19	9.8065703	11.08940101	9.80273095	0
1730850600	9.80976303	0.14	1.46	9.73127846	10.01494644	9.62575673	0
1730764200	9.66847464	-0.26	-2.64	9.2760922	10.76822857	9.14983793	136
1730677800	9.93080386	-0.12	-1.20	10.0795689	10.0807005	9.74364524	0
1730591400	10.05156179	-0.1	-0.95	10.16334774	10.19192065	10.00763145	0
1730505000	10.14847528	-0.03	-0.26	10.19038491	10.44814732	9.99490094	0
1730418600	10.17486582	-0.58	-5.35	10.74858722	10.77922126	10.12774275	0
1730332200	10.75052711	0.1	0.95	10.64726857	10.98335389	10.53095622	0
1730245800	10.64884473	0.28	2.72	10.36432806	10.8332956	10.3500214	0
1730159400	10.36735913	0.24	2.36	9.2760922	10.76822857	9.14983793	136
1730073000	10.12806606	0.11	1.07	10.00884388	10.19555794	9.95355711	0
1729986600	10.02088734	0.27	2.73	9.84864159	10.1072527	9.81546145	0
1729900200	9.75451669	-0.48	-4.66	10.24813695	10.33785669	9.66023012	0
1729813800	10.23096087	0.04	0.38	10.18189791	10.33494686	10.13986704	0
1729727400	10.19216314	-0.41	-3.86	10.58870825	10.59869058	9.93811885	0
1729641000	10.60119627	-0.17	-1.62	10.79045644	10.79045644	10.53528055	0
1729554600	10.77598812	-0.3	-2.71	11.10609212	11.17406897	10.73957483	0
1729468200	11.07671092	0.37	3.48	10.71245684	11.12759253	10.65518978	0
1729381800	10.70405066	0.02	0.23	10.67466947	10.75893328	10.64035773	0