ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
MXCTokenMXC
US$ 0.00222
-0.00034
(
-13.28%
)
정보
순위 순위 1768
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00222
교환
KRKN
매도
US$ 0.00224
마지막 거래 시간
18:32:33
볼륨(24시간)
$ 188,080
마지막 거래 규모
414.98
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 0.00222
완전히 희석된 시가총액
US$ 5,916,224
창세기 날짜
08/08/2018
일 범위 0.00212-0.00259
52주 범위 0.00124-0.03187
순환 공급량 2,437,203,515 / 2,664,965,801
91.45%
고급 차트
Rendering Error
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.003278OKX50880073.6984/cdn/crypto/logos/exchanges/OKEX.png$ 178,388.641737228259MXC/USDThttps://www.okx.com/trade-spot/MXC-USDTUSDT1https://www.okx.com/trade-spot/MXC-USDT62.4864622654최근에
0.003278DigiFinex19606508/cdn/crypto/logos/exchanges/DGFX.png$ 68,969.891737227913MXC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MXCUSDT2https://www.digifinex.com/en-ww/trade/USDT/MXC24.07900054476 분s 전
0.00222Kraken5769713.9623/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,385.461737228168MXC/USDhttps://trade.kraken.com/markets/kraken/MXC/USDUSD3https://trade.kraken.com/markets/kraken/MXC/USD7.08585871797최근에
0.003295Gate.io4487871.8/cdn/crypto/logos/exchanges/GATE.png$ 15,565.881737227744MXC/USDThttps://gate.io/trade/MXC_USDTUSDT4https://gate.io/trade/MXC_USDT5.511612140049 분s 전
0.00328Kucoin649722.901/cdn/crypto/logos/exchanges/KUCN.png$ 2,194.901737227052MXC/USDThttps://trade.kucoin.com/MXC-USDTUSDT5https://trade.kucoin.com/MXC-USDT0.79793291528820 분s 전
0.0033HTX31864.68/cdn/crypto/logos/exchanges/HUOB.png$ 107.791737228274MXC/USDThttps://www.huobi.com/en-us/exchange/mxc_usdtUSDT6https://www.huobi.com/en-us/exchange/mxc_usdt0.0391334166735최근에
0.012816Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737158532MXC/USDhttps://gate.io/trade/MXC_USDUSD7https://gate.io/trade/MXC_USD019 시간s 전
0.00646Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001737158536MXC/USDhttps://pro.coinbase.com/trade/MXC-USDUSD8https://pro.coinbase.com/trade/MXC-USD019 시간s 전
1.45E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532MXC/ETHhttps://gate.io/trade/MXC_ETHETH9https://gate.io/trade/MXC_ETH019 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MXC/USDThttps://crypto.com/exchange/trade/MXC_USDTUSDT10https://crypto.com/exchange/trade/MXC_USDT0-
2.99E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158523MXC/ETHhttps://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH11https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e019 시간s 전
1.34E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737158525MXC/BTChttps://www.bibox.com/en/exchange/basic/MXC_BTCBTC12https://www.bibox.com/en/exchange/basic/MXC_BTC019 시간s 전
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737158537MXC/BTChttps://www.huobi.com/en-us/exchange/mxc_btcBTC13https://www.huobi.com/en-us/exchange/mxc_btc019 시간s 전
0.032877Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737227942MXC/USDThttps://www.bibox.com/en/exchange/basic/MXC_USDTUSDT14https://www.bibox.com/en/exchange/basic/MXC_USDT06 분s 전
0.001803LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001737158530MXC/USDThttps://exchange.latoken.com/exchange/MXC-USDTUSDT15https://exchange.latoken.com/exchange/MXC-USDT019 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MXC/ETHhttps://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH16https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e0-
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001737158532MXC/BTChttps://gate.io/trade/MXC_BTCBTC17https://gate.io/trade/MXC_BTC019 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00323-0.00101-31.26934984520.002070.003238246166.0443CX
40.00579-0.00357-61.65803108810.001240.0064618900824.8568CX
120.0061-0.00388-63.6065573770.001240.0085412869430.6621CX
260.00938-0.00716-76.33262260130.001240.010866445084.47476CX
520.00794-0.00572-72.0403022670.001240.031874843576.11031CX
1560.07899743-0.07677743-97.18978199670.0010530.133506014609292.94961CX
26000000.133506012842867.89551CX

MXC에 대해

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17371578000.002560.000177.110.002420.002570.002326516333
17370714000.00239-0.00018-7.000.002550.002570.002359039866
17369850000.002570.000218.900.002350.002570.002355331272
17368986000.00236-0.0002-7.810.002560.002560.002347322630
17368122000.00256-0.00026-9.220.002790.00280.002078670344
17367258000.00282-0.00012-4.080.002950.003070.00288126613
17366394000.00294-0.00031-9.540.003230.003230.0027112716101
17365530000.003259.0E-52.850.003160.00330.0030645506452
17364666000.00316-0.00024-7.060.00340.003490.0031212192550
17363802000.0034-0.00031-8.360.003720.003870.0028815607334
17362938000.003710.0007826.620.002920.004140.0027591356731
17362074000.00293-0.00019-6.090.003110.0040.00124187763035
17361210000.00312-0.00183-36.970.004960.004990.0030461193751
17360346000.00495-0.00016-3.130.005110.005170.0048412207304
17359482000.005110.000112.200.0050.005350.00512807790
17358618000.005-9.0E-5-1.770.005090.005110.004947309136
17357754000.005090.000214.300.004880.005090.004861794848
17356890000.00488-9.0E-5-1.810.004970.005080.004862868213
17356026000.00497-0.00015-2.930.005110.00530.00491697609
17355162000.00512-0.00028-5.190.00540.00550.005052094610
17354298000.00542.0E-50.370.005380.005490.005281312289
17353434000.005380.00011.890.00530.005580.00526778281
17352570000.00528-0.00027-4.860.005550.005690.005173344853
17351706000.00555-9.0E-5-1.600.005620.005810.005462086720
17350842000.005648.0E-51.440.005560.006060.005342592437
17349978000.005560.000254.710.00530.005610.005242089167
17349114000.0053100.000.005310.005780.005143395713
17348250000.00531-0.00034-6.020.005790.006460.005131501098
17347386000.005650.000417.820.005370.005670.004672577091
17346522000.00524-0.0002-3.680.005410.005840.005093418591
17345658000.00544-0.00053-8.880.005970.006110.00543431514
17344794000.00597-0.00026-4.170.006230.006310.005864308572
17343930000.00623-0.00047-7.010.006760.00710.0061210216896
17343066000.00670.00011.520.00660.006820.00642202527
17342202000.0066-0.00065-8.970.007250.007270.006115663455
17341338000.00725-0.00034-4.480.007650.007780.006784542316
17340474000.007590.0007210.480.006870.008290.0068216019871
17339610000.006870.000915.080.005970.006870.005799706007
17338746000.00597-0.00023-3.710.006450.006970.005727146104
17337882000.0062-0.00152-19.690.007730.007880.0057949971031
17337018000.007720.0012218.770.006390.008390.006322239820
17336154000.00650.00034.840.006240.008540.005944022372
17335290000.0062-0.00065-9.490.006850.007980.00536103035828
17334426000.006850.000263.950.006630.007160.006546470093
17333562000.006590.000447.150.006150.006970.006095184963
17332698000.00615-4.0E-5-0.650.006180.006270.005724971126
17331834000.00619-0.0004-6.070.006590.006590.005875637531
17330970000.00659-0.00022-3.230.006870.00720.0061418462991
17330106000.006810.0012422.260.005630.00720.0055510149829
17329242000.00557-3.0E-5-0.540.00560.005680.005482220788
17328378000.00560.00023.700.00540.005730.005312385564
17327514000.00540.000214.050.005150.005460.005131199977
17326650000.00519-0.00017-3.170.005330.005560.005141827647
17325786000.00536-3.0E-5-0.560.005380.005490.0052310635271
17324922000.00539-0.00011-2.000.00550.005960.0051915246379
17324058000.00550.000163.000.005340.005610.0051222048983
17323194000.00534-0.0005-8.560.005930.00620.005298304907
17322330000.005840.000234.100.00560.006070.0054320112508
17321466000.005611.0E-50.180.00560.005850.0054614264241
17320602000.005600.000.005670.005790.005476326981
17319738000.00561.0E-50.180.005590.005850.005551821314
17318874000.00559-0.00013-2.270.005720.00580.00554576365
17318010000.005724.0E-50.700.005680.005960.005574538230
17317146000.005680.000152.710.005480.005940.005475334775
17316282000.005534.0E-50.730.005530.006090.0053511455794
17315418000.00549-0.00023-4.020.005650.005760.005333155288
17314554000.00572-0.00025-4.190.005790.00650.0053514074234
17313690000.0059700.000.005970.006240.005514149033
17312826000.005970.000172.930.005790.006250.005728425406
17311962000.00580.00047.410.005380.006630.00538752179
17311098000.0054-9.0E-5-1.640.005490.005720.005395711801
17310234000.005490.000387.440.005210.005940.0051723076915
17309370000.005110.000469.890.004650.00520.004651768355
17308506000.00465-2.0E-5-0.430.004670.004950.00462856112
17307642000.00467-0.00017-3.510.004840.004940.004541092102
17306778000.00484-0.00015-3.010.004990.005770.004752234347
17305914000.00499-0.0003-5.670.005290.006460.00497484849
17305050000.00529-0.00026-4.680.005550.005570.005256343268
17304186000.00555-0.00033-5.610.005880.005880.00546852620
17303322000.005880.00011.730.005780.0060.005761085871
17302458000.00578-5.0E-5-0.860.005830.006050.0057768976
17301594000.00583-0.0003-4.890.006160.006160.005551047887
17300730000.006130.000152.510.005980.006180.00598188791
17299866000.00598-0.0001-1.640.00610.006460.0059262764
17299002000.00608-0.00038-5.880.006460.006480.00608198660
17298138000.006460.000152.380.006310.006490.00628208304
17297274000.00631-0.00029-4.390.00660.00660.00612922051
17296410000.00666.0E-50.920.006540.006640.0065126190
17295546000.00654-0.0001-1.510.00670.006710.00654200683
17294682000.00664-1.0E-5-0.150.006650.006830.0066386682
17293818000.00665-5.0E-5-0.750.00670.006780.00663301375
17292954000.00676.0E-50.900.006620.006730.00662696824