MATICPADMATPAD

US$ 0.035029

0.001834

(

5.53%

)

공식 링크

웹사이트

소스 코드

정보

순위 2259

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.03364

교환

매도

US$ 0.034182

마지막 거래 시간

13:15:26

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

18/06/2021

일 범위 0.032358-0.035431

52주 범위 0.0223-0.042446

순환 공급량 21,057,406 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATPAD/ETH	https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e	ETH	1	https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03377199	0.00125683	3.72151596634	0.03046856	0.03645418	0	CX
4	0.03462959	0.00039923	1.15285800381	0.03046856	0.03860687	0	CX
12	0.02621986	0.00880896	33.5965180592	0.02443548	0.0424457	0	CX
26	0.03625245	-0.00122363	-3.37530291056	0.02229996	0.0424457	0	CX
52	0.02566315	0.00936567	36.494623614	0.02229996	0.0424457	0	CX
156	0.03365909	0.00136973	4.06942077163	0.00915669	0.0424457	0.00652494	CX
260	0	0	0	0	0.21882082	0.05389998	CX

MaticPad is the First Cross-Chain Decentralized Accelerator Platform Based on Polygon that Helps Project Build, Raise and Launch.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737330600	0.03333564	-0.000898	-2.62	0.03409222	0.03560248	0.03235758
1737244200	0.03423408	-0.001751	-4.87	0.03594659	0.03613881	0.03342446
1737157800	0.03598495	0.00184558	5.41	0.03419096	0.03645418	0.03419096
1737071400	0.03413937	-0.001438	-4.04	0.03562192	0.03572428	0.03378129
1736985000	0.03557756	0.00222641	6.68	0.03331785	0.03592498	0.03294696
1736898600	0.03335115	0.00099285	3.07	0.03241135	0.03362578	0.03233928
1736812200	0.0323583	-0.001376	-4.08	0.03377199	0.0342196	0.03046856
1736725800	0.03373425	-0.000263	-0.77	0.03393763	0.0340856	0.03336552
1736639400	0.03399729	0.00015696	0.46	0.03377199	0.03429695	0.03332292
1736553000	0.03384033	0.0006204	1.87	0.03331496	0.03434348	0.03308872
1736466600	0.03321993	-0.001211	-3.52	0.03435837	0.03468801	0.03275618
1736380200	0.03443137	-0.000488	-1.40	0.03495974	0.03528452	0.0332219
1736293800	0.03491952	-0.003197	-8.39	0.03814725	0.03826503	0.03472523
1736207400	0.03811603	0.00048247	1.28	0.03449196	0.03860687	0.03424463
1736121000	0.03763356	-0.000183	-0.48	0.03779818	0.0379388	0.03723733
1736034600	0.03781627	0.00054047	1.45	0.03729358	0.03794387	0.03696415
1735948200	0.0372758	0.00163817	4.60	0.03569099	0.03750762	0.03542401
1735861800	0.03563763	0.00098985	2.86	0.03449196	0.03609425	0.03424463
1735775400	0.03464778	0.0001857	0.54	0.03449196	0.03481116	0.03424463
1735689000	0.03446208	-0.00021	-0.61	0.03470228	0.03559317	0.03425931
1735602600	0.03467239	-1.8E-5	-0.05	0.03444388	0.03547178	0.03412417
1735516200	0.03469018	-0.000416	-1.18	0.03510243	0.03521607	0.03436209
1735429800	0.03510585	0.00072205	2.10	0.03442661	0.03520842	0.03436829
1735343400	0.0343838	-4.7E-5	-0.14	0.03444388	0.03547178	0.03417504
1735257000	0.03443116	-0.001677	-4.64	0.03625421	0.03630105	0.0341495
1735170600	0.036108	-1.5E-5	-0.04	0.0360532	0.03661073	0.03559193
1735084200	0.03612341	0.00080322	2.27	0.03531327	0.03652987	0.03472678
1734997800	0.03532019	0.00147655	4.36	0.03462959	0.03570319	0.03380342
1734911400	0.03384364	-0.000633	-1.84	0.03462959	0.03507762	0.0335809
1734825000	0.03447676	-0.001362	-3.80	0.03591805	0.03673988	0.03404858
1734738600	0.03583864	0.00026563	0.75	0.03533839	0.03607884	0.03221447
1734652200	0.03557301	-0.001918	-5.12	0.0374188	0.03842416	0.03448948
1734565800	0.03749087	-0.002627	-6.55	0.04019819	0.04035526	0.03745933
1734479400	0.04011754	-0.001208	-2.92	0.04111152	0.04178435	0.03980786
1734393000	0.04132505	0.00045207	1.11	0.03964159	0.0424457	0.0393104
1734306600	0.04087298	0.0009034	2.26	0.04003658	0.04087298	0.03965751
1734220200	0.03996958	-0.000383	-0.95	0.0404325	0.04077062	0.03955556
1734133800	0.04035226	0.00025499	0.64	0.04019085	0.04098403	0.0398701
1734047400	0.04009727	0.00044958	1.13	0.03964159	0.04120417	0.0393104
1733961000	0.03964769	0.00222217	5.94	0.03759799	0.03981685	0.03685992
1733874600	0.03742552	-0.000939	-2.45	0.03824145	0.03904104	0.03638397
1733788200	0.03836491	-0.002925	-7.08	0.03963487	0.04087091	0.03678579
1733701800	0.04128979	-0.000149	-0.36	0.0413967	0.04149493	0.040688
1733615400	0.04143858	-9.4E-5	-0.23	0.04140187	0.04160474	0.04114823
1733529000	0.04153278	0.00233581	5.96	0.03918343	0.04231128	0.03916698
1733442600	0.03919697	-0.000448	-1.13	0.03963487	0.04087091	0.03867801
1733356200	0.03964531	0.00219425	5.86	0.03743772	0.04028846	0.03743772
1733269800	0.03745106	-0.000182	-0.48	0.03760761	0.03795162	0.0364001
1733183400	0.03763346	-0.000755	-1.97	0.03835819	0.03886919	0.03695412
1733097000	0.03838869	8.4E-5	0.22	0.03841578	0.0387174	0.03787552
1733010600	0.03830515	0.00113265	3.05	0.03708585	0.03860728	0.0369777
1732924200	0.0371725	0.00014528	0.39	0.03703157	0.03772424	0.03660525
1732837800	0.03702722	-0.000876	-2.31	0.03775175	0.03783095	0.03656141
1732751400	0.03790323	0.00351043	10.21	0.03447273	0.0380879	0.03413782
1732665000	0.0343928	-0.000913	-2.59	0.03529052	0.03579397	0.03364956
1732578600	0.03530603	0.00053706	1.54	0.03177285	0.03658943	0.03118998
1732492200	0.03476897	-0.000395	-1.12	0.03531864	0.03570257	0.03403783
1732405800	0.03516375	0.0007907	2.30	0.03443995	0.03618462	0.03435909
1732319400	0.03437305	-0.000509	-1.46	0.03477176	0.03545978	0.03381107
1732233000	0.03488167	0.00306787	9.64	0.03179942	0.03499883	0.03140495
1732146600	0.0318138	-0.000378	-1.17	0.03219483	0.0326837	0.03138831
1732060200	0.03219214	-0.001082	-3.25	0.03325344	0.03325344	0.03179973
1731973800	0.03327401	0.00151171	4.76	0.03177285	0.03327401	0.03118998
1731887400	0.0317623	-0.000578	-1.79	0.03243275	0.03266643	0.03153307
1731801000	0.03234062	0.00033398	1.04	0.0319081	0.03327515	0.03178857
1731714600	0.03200664	0.0003862	1.22	0.03177285	0.03237402	0.03118347
1731628200	0.03162044	-0.001415	-4.28	0.03300186	0.03352651	0.03140919
1731541800	0.03303526	-0.000577	-1.72	0.03355516	0.03450509	0.0322732
1731455400	0.03361203	-0.001176	-3.38	0.03469845	0.03556846	0.03326357
1731369000	0.03478789	0.00183587	5.57	0.03291408	0.03498859	0.03225769
1731282600	0.03295202	0.00050738	1.56	0.03223009	0.03356612	0.03199454
1731196200	0.03244464	0.00184579	6.03	0.03062087	0.03264493	0.0306156
1731109800	0.03059885	0.00060386	2.01	0.03031119	0.03086469	0.02989107
1731023400	0.02999499	0.00183773	6.53	0.02804631	0.03018628	0.02796628
1730937000	0.02815726	0.00305898	12.19	0.02509011	0.02837223	0.02508029
1730850600	0.02509828	0.00036149	1.46	0.02489747	0.02562324	0.0246275
1730764200	0.02473679	-0.000671	-2.64	0.02724104	0.02810091	0.02443548
1730677800	0.02540796	-0.000309	-1.20	0.02578858	0.02579147	0.02492911
1730591400	0.02571692	-0.000248	-0.96	0.02600292	0.02607603	0.02560452
1730505000	0.02596487	-6.8E-5	-0.26	0.0260721	0.02673158	0.02557195
1730418600	0.02603239	-0.001473	-5.36	0.02750026	0.02757864	0.02591183
1730332200	0.02750522	0.00026015	0.95	0.02724104	0.02810091	0.02694345
1730245800	0.02724507	0.00072018	2.72	0.02651713	0.02771699	0.02648053
1730159400	0.02652489	0.00061223	2.36	0.02621986	0.02673572	0.02544653
1730073000	0.02591266	0.00027422	1.07	0.02560763	0.02608533	0.02546617
1729986600	0.02563844	0.00068151	2.73	0.02519775	0.0258594	0.02511286
1729900200	0.02495693	-0.001219	-4.66	0.02621986	0.0264494	0.0247157
1729813800	0.02617591	9.9E-5	0.38	0.02605038	0.02644196	0.02594285
1729727400	0.02607665	-0.001047	-3.86	0.02709121	0.02711675	0.02542668
1729641000	0.02712316	-0.000447	-1.62	0.02760738	0.02760738	0.02695451
1729554600	0.02757036	-0.000769	-2.71	0.02841494	0.02858885	0.0274772
1729468200	0.02833976	0.00095345	3.48	0.02740782	0.02846994	0.0272613
1729381800	0.02738631	6.3E-5	0.23	0.02731114	0.02752673	0.02722335