| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 7.75E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737158537 | LID/ETH | https://www.lbank.info/exchange/lid/eth | ETH | 1 | https://www.lbank.info/exchange/lid/eth | 0 | 10 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LID/ETH | https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf | ETH | 2 | https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.02531266 | -0.00011555 | -0.456490941687 | 0.02283669 | 0.02732301 | 0 | CX |
| 4 | 0.02692117 | -0.00172406 | -6.40410502218 | 0.02283669 | 0.02893648 | 0 | CX |
| 12 | 0.01888613 | 0.00631098 | 33.4159512828 | 0.01754607 | 0.03181375 | 0 | CX |
| 26 | 0.02627715 | -0.00108004 | -4.11018698755 | 0.01671419 | 0.03181375 | 0 | CX |
| 52 | 0.01959804 | 0.00559907 | 28.5695406275 | 0.01671419 | 0.03181375 | 0 | CX |
| 156 | 0.02501281 | 0.0001843 | 0.736822452176 | 0.00045137 | 1.33449348 | 0.00637012 | CX |
| 260 | 0.0233264 | 0.00187071 | 8.01971157144 | 0.00019333 | 1.33449348 | 1.52352708 | CX |
Liquidity Dividends Protocol uses a technology that provides solutions for depositing liquidity into Uniswap and offer a social rewards based staking system.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737157800 | 0.02697131 | 0.00138329 | 5.41 | 0.02562669 | 0.02732301 | 0.02562669 | 0 |
| 1737071400 | 0.02558802 | -0.001078 | -4.04 | 0.02669921 | 0.02677594 | 0.02531963 | 0 |
| 1736985000 | 0.02666596 | 0.00166873 | 6.68 | 0.02497228 | 0.02692636 | 0.02469429 | 0 |
| 1736898600 | 0.02499723 | 0.00074415 | 3.07 | 0.02429284 | 0.02520307 | 0.02423882 | 0 |
| 1736812200 | 0.02425308 | -0.001031 | -4.08 | 0.02581625 | 0.02658668 | 0.02283669 | 0 |
| 1736725800 | 0.02528437 | -0.000197 | -0.77 | 0.02543681 | 0.02554772 | 0.02500801 | 0 |
| 1736639400 | 0.02548153 | 0.00011764 | 0.46 | 0.02531266 | 0.02570613 | 0.02497608 | 0 |
| 1736553000 | 0.02536389 | 0.000465 | 1.87 | 0.02581625 | 0.02658668 | 0.02480054 | 0 |
| 1736466600 | 0.02489889 | -0.000908 | -3.52 | 0.02575216 | 0.02599923 | 0.0245513 | 0 |
| 1736380200 | 0.02580688 | -0.000366 | -1.40 | 0.0262029 | 0.02644633 | 0.02490036 | 0 |
| 1736293800 | 0.02617275 | -0.002396 | -8.39 | 0.02859199 | 0.02868027 | 0.02602713 | 0 |
| 1736207400 | 0.02856859 | 0.00036162 | 1.28 | 0.02581625 | 0.02893648 | 0.02567714 | 0 |
| 1736121000 | 0.02820697 | -0.000137 | -0.48 | 0.02833035 | 0.02843575 | 0.02790999 | 0 |
| 1736034600 | 0.02834392 | 0.0004051 | 1.45 | 0.02795215 | 0.02843955 | 0.02770524 | 0 |
| 1735948200 | 0.02793882 | 0.00122783 | 4.60 | 0.02675098 | 0.02811258 | 0.02655088 | 0 |
| 1735861800 | 0.02671099 | 0.00074191 | 2.86 | 0.02581625 | 0.02705323 | 0.02567714 | 0 |
| 1735775400 | 0.02596908 | 0.00013919 | 0.54 | 0.02585229 | 0.02609153 | 0.02566691 | 0 |
| 1735689000 | 0.02582989 | -0.000158 | -0.61 | 0.02600993 | 0.02667767 | 0.02567792 | 0 |
| 1735602600 | 0.02598753 | -1.3E-5 | -0.05 | 0.02581625 | 0.02658668 | 0.02557662 | 0 |
| 1735516200 | 0.02600086 | -0.000312 | -1.19 | 0.02630985 | 0.02639502 | 0.02575495 | 0 |
| 1735429800 | 0.02631241 | 0.00054118 | 2.10 | 0.02580331 | 0.02638929 | 0.0257596 | 0 |
| 1735343400 | 0.02577123 | -3.5E-5 | -0.14 | 0.02581625 | 0.02658668 | 0.02561475 | 0 |
| 1735257000 | 0.02580672 | -0.001257 | -4.64 | 0.02717312 | 0.02720823 | 0.02559561 | 0 |
| 1735170600 | 0.02706354 | -1.2E-5 | -0.04 | 0.02702246 | 0.02744034 | 0.02667674 | 0 |
| 1735084200 | 0.02707509 | 0.00060202 | 2.27 | 0.02646787 | 0.02737974 | 0.02602829 | 0 |
| 1734997800 | 0.02647307 | 0.0011067 | 4.36 | 0.02648671 | 0.02676013 | 0.02533622 | 0 |
| 1734911400 | 0.02536637 | -0.000475 | -1.84 | 0.02595544 | 0.02629125 | 0.02516944 | 0 |
| 1734825000 | 0.0258409 | -0.001021 | -3.80 | 0.02692117 | 0.02753714 | 0.02551997 | 0 |
| 1734738600 | 0.02686165 | 0.0001991 | 0.75 | 0.02648671 | 0.02704168 | 0.02414528 | 0 |
| 1734652200 | 0.02666255 | -0.001437 | -5.11 | 0.02804601 | 0.02879954 | 0.02585043 | 0 |
| 1734565800 | 0.02810002 | -0.001969 | -6.55 | 0.03012921 | 0.03024693 | 0.02807639 | 0 |
| 1734479400 | 0.03006876 | -0.000905 | -2.92 | 0.03081376 | 0.03131806 | 0.02983664 | 0 |
| 1734393000 | 0.0309738 | 0.00033883 | 1.11 | 0.02970699 | 0.03181375 | 0.02925973 | 0 |
| 1734306600 | 0.03063497 | 0.00067712 | 2.26 | 0.03000807 | 0.03063497 | 0.02972396 | 0 |
| 1734220200 | 0.02995785 | -0.000287 | -0.95 | 0.03030482 | 0.03055825 | 0.02964754 | 0 |
| 1734133800 | 0.03024468 | 0.00019111 | 0.64 | 0.0301237 | 0.03071821 | 0.0298833 | 0 |
| 1734047400 | 0.03005357 | 0.00033697 | 1.13 | 0.02971202 | 0.0308832 | 0.02946379 | 0 |
| 1733961000 | 0.0297166 | 0.00166556 | 5.94 | 0.02818031 | 0.02984339 | 0.02762712 | 0 |
| 1733874600 | 0.02805104 | -0.000704 | -2.45 | 0.0286626 | 0.0292619 | 0.02727039 | 0 |
| 1733788200 | 0.02875513 | -0.002192 | -7.08 | 0.02970699 | 0.03063342 | 0.02757155 | 0 |
| 1733701800 | 0.03094737 | -0.000112 | -0.36 | 0.03102751 | 0.03110113 | 0.03049632 | 0 |
| 1733615400 | 0.0310589 | -7.1E-5 | -0.23 | 0.03103138 | 0.03118344 | 0.03084128 | 0 |
| 1733529000 | 0.0311295 | 0.00175073 | 5.96 | 0.02936862 | 0.031713 | 0.0293563 | 0 |
| 1733442600 | 0.02937877 | -0.000336 | -1.13 | 0.02970699 | 0.03063342 | 0.0289898 | 0 |
| 1733356200 | 0.02971481 | 0.00164462 | 5.86 | 0.02806019 | 0.03019686 | 0.02806019 | 0 |
| 1733269800 | 0.02807019 | -0.000137 | -0.49 | 0.02818752 | 0.02844536 | 0.02728248 | 0 |
| 1733183400 | 0.0282069 | -0.000566 | -1.97 | 0.02875009 | 0.0291331 | 0.02769772 | 0 |
| 1733097000 | 0.02877296 | 6.3E-5 | 0.22 | 0.02879326 | 0.02901933 | 0.02838832 | 0 |
| 1733010600 | 0.02871034 | 0.00084894 | 3.05 | 0.02779646 | 0.02893679 | 0.02771539 | 0 |
| 1732924200 | 0.0278614 | 0.00010889 | 0.39 | 0.02775577 | 0.02827494 | 0.02743624 | 0 |
| 1732837800 | 0.02775251 | -0.000657 | -2.31 | 0.02829556 | 0.02835492 | 0.02740338 | 0 |
| 1732751400 | 0.02840909 | 0.00263112 | 10.21 | 0.02583788 | 0.02854751 | 0.02558685 | 0 |
| 1732665000 | 0.02577797 | -0.000684 | -2.58 | 0.02645082 | 0.02682817 | 0.0252209 | 0 |
| 1732578600 | 0.02646245 | 0.00040254 | 1.54 | 0.02381427 | 0.02742438 | 0.02337741 | 0 |
| 1732492200 | 0.02605991 | -0.000296 | -1.12 | 0.0264719 | 0.02675966 | 0.02551191 | 0 |
| 1732405800 | 0.02635581 | 0.00059264 | 2.30 | 0.02581331 | 0.02712097 | 0.0257527 | 0 |
| 1732319400 | 0.02576317 | -0.000381 | -1.46 | 0.02606201 | 0.02657769 | 0.02534195 | 0 |
| 1732233000 | 0.02614439 | 0.00229943 | 9.64 | 0.02383419 | 0.0262322 | 0.02353853 | 0 |
| 1732146600 | 0.02384496 | -0.000284 | -1.18 | 0.02413055 | 0.02449697 | 0.02352605 | 0 |
| 1732060200 | 0.02412854 | -0.000811 | -3.25 | 0.024924 | 0.024924 | 0.02383442 | 0 |
| 1731973800 | 0.02493942 | 0.00113305 | 4.76 | 0.02381427 | 0.02493942 | 0.02337741 | 0 |
| 1731887400 | 0.02380637 | -0.000433 | -1.79 | 0.02430888 | 0.02448403 | 0.02363455 | 0 |
| 1731801000 | 0.02423983 | 0.00025033 | 1.04 | 0.02391564 | 0.02494027 | 0.02382605 | 0 |
| 1731714600 | 0.0239895 | 0.00028946 | 1.22 | 0.02381427 | 0.02426486 | 0.02337252 | 0 |
| 1731628200 | 0.02370004 | -0.00106 | -4.28 | 0.02473544 | 0.02512867 | 0.02354171 | 0 |
| 1731541800 | 0.02476047 | -0.000432 | -1.71 | 0.02515014 | 0.02586213 | 0.0241893 | 0 |
| 1731455400 | 0.02519277 | -0.000881 | -3.38 | 0.02600706 | 0.02665914 | 0.02493159 | 0 |
| 1731369000 | 0.0260741 | 0.00137602 | 5.57 | 0.02466964 | 0.02622452 | 0.02417767 | 0 |
| 1731282600 | 0.02469808 | 0.00038029 | 1.56 | 0.02415698 | 0.02515836 | 0.02398043 | 0 |
| 1731196200 | 0.02431779 | 0.00138345 | 6.03 | 0.02295085 | 0.02446791 | 0.02294689 | 0 |
| 1731109800 | 0.02293434 | 0.0004526 | 2.01 | 0.02271873 | 0.02313359 | 0.02240385 | 0 |
| 1731023400 | 0.02248174 | 0.00137741 | 6.53 | 0.02102117 | 0.02262511 | 0.02096119 | 0 |
| 1730937000 | 0.02110433 | 0.00229276 | 12.19 | 0.01880545 | 0.02126545 | 0.01879809 | 0 |
| 1730850600 | 0.01881157 | 0.00027094 | 1.46 | 0.01866107 | 0.01920504 | 0.01845871 | 0 |
| 1730764200 | 0.01854063 | -0.000503 | -2.64 | 0.01778818 | 0.02064956 | 0.01754607 | 0 |
| 1730677800 | 0.01904368 | -0.000232 | -1.20 | 0.01932896 | 0.01933113 | 0.01868478 | 0 |
| 1730591400 | 0.01927525 | -0.000186 | -0.96 | 0.01948962 | 0.01954441 | 0.01919101 | 0 |
| 1730505000 | 0.0194611 | -5.1E-5 | -0.26 | 0.01954147 | 0.02003576 | 0.0191666 | 0 |
| 1730418600 | 0.01951171 | -0.001104 | -5.36 | 0.0206119 | 0.02067064 | 0.01942134 | 0 |
| 1730332200 | 0.02061562 | 0.00019499 | 0.95 | 0.0204176 | 0.02106209 | 0.02019456 | 0 |
| 1730245800 | 0.02042063 | 0.00053979 | 2.72 | 0.01987503 | 0.02077434 | 0.01984759 | 0 |
| 1730159400 | 0.01988084 | 0.00045888 | 2.36 | 0.01778818 | 0.02064956 | 0.01754607 | 0 |
| 1730073000 | 0.01942196 | 0.00020553 | 1.07 | 0.01919334 | 0.01955139 | 0.01908732 | 0 |
| 1729986600 | 0.01921643 | 0.0005108 | 2.73 | 0.01888613 | 0.01938205 | 0.0188225 | 0 |
| 1729900200 | 0.01870563 | -0.000914 | -4.66 | 0.01965221 | 0.01982426 | 0.01852482 | 0 |
| 1729813800 | 0.01961928 | 7.4E-5 | 0.38 | 0.01952519 | 0.01981868 | 0.01944459 | 0 |
| 1729727400 | 0.01954488 | -0.000784 | -3.86 | 0.02030531 | 0.02032445 | 0.01905771 | 0 |
| 1729641000 | 0.02032925 | -0.000335 | -1.62 | 0.02069219 | 0.02069219 | 0.02020285 | 0 |
| 1729554600 | 0.02066444 | -0.000577 | -2.72 | 0.02129746 | 0.02142782 | 0.02059461 | 0 |
| 1729468200 | 0.02124112 | 0.00071463 | 3.48 | 0.02054261 | 0.02133869 | 0.02043279 | 0 |
| 1729381800 | 0.02052649 | 4.7E-5 | 0.23 | 0.02047015 | 0.02063174 | 0.02040435 | 0 |
| 1729295400 | 0.02047922 | 0.00030776 | 1.53 | 0.01778818 | 0.02073404 | 0.01754607 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
