Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.75E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1745539355 | LID/ETH | https://www.lbank.info/exchange/lid/eth | ETH | 1 | https://www.lbank.info/exchange/lid/eth | 0 | 21 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LID/ETH | https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf | ETH | 2 | https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01227499 | 0.00166788 | 13.5876281773 | 0.01214308 | 0.01491557 | 0 | CX |
| 4 | 0.01551061 | -0.00156774 | -10.1075328436 | 0.01084225 | 0.01955883 | 0 | CX |
| 12 | 0.02520757 | -0.0112647 | -44.687766413 | 0.01084225 | 0.02663411 | 0 | CX |
| 26 | 0.01965221 | -0.00570934 | -29.0518979799 | 0.01084225 | 0.03181375 | 0 | CX |
| 52 | 0.02433174 | -0.01038887 | -42.6967820633 | 0.01084225 | 0.03181375 | 0 | CX |
| 156 | 0.02541511 | -0.01147224 | -45.1394465733 | 0.00045137 | 0.18161262 | 0.00105722 | CX |
| 260 | 0.0233264 | -0.00938353 | -40.2270817614 | 0.00019333 | 1.33449348 | 1.43280754 | CX |
LID에 대해
Liquidity Dividends Protocol uses a technology that provides solutions for depositing liquidity into Uniswap and offer a social rewards based staking system.
LID 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.01371866 | -0.001117 | -7.53 | 0.01413212 | 0.01491557 | 0.01354072 | 0 |
| 1745452200 | 0.01483559 | 0 | 0.00 | 0.01413212 | 0.01491557 | 0.01411244 | 0 |
| 1745365800 | 0.01483559 | 0.00263392 | 21.59 | 0.01413212 | 0.01491557 | 0.01411244 | 0 |
| 1745279400 | 0.01220167 | -8.4E-5 | -0.68 | 0.01234218 | 0.01283206 | 0.01215215 | 0 |
| 1745193000 | 0.01228584 | -0.000236 | -1.88 | 0.0124978 | 0.01254446 | 0.01214308 | 0 |
| 1745106600 | 0.0125219 | 0.00019739 | 1.60 | 0.0123142 | 0.01256724 | 0.01228971 | 0 |
| 1745020200 | 0.01232451 | 6.0E-5 | 0.49 | 0.01227499 | 0.0124 | 0.01220028 | 0 |
| 1744933800 | 0.01226437 | 2.7E-5 | 0.22 | 0.01225213 | 0.01251563 | 0.01212433 | 0 |
| 1744847400 | 0.01223709 | -6.8E-5 | -0.55 | 0.01227235 | 0.01248044 | 0.01194817 | 0 |
| 1744761000 | 0.01230545 | -0.000239 | -1.91 | 0.01258042 | 0.01286066 | 0.01229932 | 0 |
| 1744674600 | 0.01254453 | 0.00020529 | 1.66 | 0.01237264 | 0.01308161 | 0.01237264 | 0 |
| 1744588200 | 0.01233924 | -0.000421 | -3.30 | 0.01274557 | 0.01276541 | 0.01215207 | 0 |
| 1744501800 | 0.01276053 | 0.00060931 | 5.01 | 0.01214642 | 0.01291305 | 0.01198653 | 0 |
| 1744415400 | 0.01215122 | 0.00031542 | 2.66 | 0.01180092 | 0.0123063 | 0.0116715 | 0 |
| 1744329000 | 0.0118358 | -0.001053 | -8.17 | 0.0129394 | 0.0129394 | 0.01146077 | 0 |
| 1744242600 | 0.01288848 | -0.001947 | -13.12 | 0.01413212 | 0.01491557 | 0.01084225 | 0 |
| 1744156200 | 0.01483559 | 0 | 0.00 | 0.01413212 | 0.01491557 | 0.01411244 | 0 |
| 1744069800 | 0.01483559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01483559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01483559 | 0.00079856 | 5.69 | 0.01413212 | 0.01491557 | 0.01411244 | 0 |
| 1743810600 | 0.01403703 | -6.1E-5 | -0.43 | 0.014095 | 0.01421365 | 0.01368076 | 0 |
| 1743724200 | 0.01409771 | 0.00015686 | 1.13 | 0.01388854 | 0.0142772 | 0.01360264 | 0 |
| 1743637800 | 0.01394085 | -0.000849 | -5.74 | 0.01478095 | 0.01504709 | 0.01381569 | 0 |
| 1743551400 | 0.01479017 | 0.00065999 | 4.67 | 0.01413212 | 0.01491557 | 0.01411244 | 0 |
| 1743465000 | 0.01413018 | 0.00015616 | 1.12 | 0.01949907 | 0.01955883 | 0.01378376 | 0 |
| 1743378600 | 0.01397402 | -0.000162 | -1.15 | 0.01415452 | 0.01430704 | 0.01376818 | 0 |
| 1743292200 | 0.01413576 | -0.000563 | -3.83 | 0.01469074 | 0.01481552 | 0.01398402 | 0 |
| 1743205800 | 0.01469865 | -0.00081 | -5.22 | 0.01551061 | 0.01561454 | 0.01445297 | 0 |
| 1743119400 | 0.01550883 | -3.4E-5 | -0.22 | 0.01557044 | 0.01578675 | 0.01541575 | 0 |
| 1743033000 | 0.01554316 | -0.000478 | -2.98 | 0.0160015 | 0.01610186 | 0.01536468 | 0 |
| 1742946600 | 0.01602072 | -2.9E-5 | -0.18 | 0.0161255 | 0.01623462 | 0.01581937 | 0 |
| 1742860200 | 0.01605001 | 0.00059558 | 3.85 | 0.015501 | 0.0162891 | 0.01534314 | 0 |
| 1742773800 | 0.01545443 | 0.00012493 | 0.81 | 0.01534763 | 0.01565283 | 0.01534445 | 0 |
| 1742687400 | 0.0153295 | 9.5E-5 | 0.62 | 0.01523417 | 0.01553286 | 0.01523417 | 0 |
| 1742601000 | 0.01523409 | -9.6E-5 | -0.63 | 0.01538506 | 0.01545962 | 0.01502407 | 0 |
| 1742514600 | 0.01532996 | -0.000655 | -4.10 | 0.0159495 | 0.01601103 | 0.01513993 | 0 |
| 1742428200 | 0.01598499 | 0.00104462 | 6.99 | 0.0149916 | 0.01602855 | 0.014942 | 0 |
| 1742341800 | 0.01494037 | -2.5E-5 | -0.17 | 0.0149368 | 0.01499005 | 0.01452117 | 0 |
| 1742255400 | 0.01496532 | 0.00034797 | 2.38 | 0.01949907 | 0.01955883 | 0.01464176 | 0 |
| 1742169000 | 0.01461735 | -0.000411 | -2.73 | 0.0150095 | 0.01504065 | 0.01442926 | 0 |
| 1742082600 | 0.01502825 | 0.00019964 | 1.35 | 0.01482458 | 0.01513923 | 0.01476018 | 0 |
| 1741996200 | 0.01482861 | 0.0003844 | 2.66 | 0.0144415 | 0.01507072 | 0.01443251 | 0 |
| 1741909800 | 0.01444421 | -0.000326 | -2.21 | 0.0147973 | 0.01483768 | 0.01413452 | 0 |
| 1741823400 | 0.01477057 | -0.00012 | -0.81 | 0.01487775 | 0.01513737 | 0.01421342 | 0 |
| 1741737000 | 0.01489061 | 0.0003069 | 2.10 | 0.0144129 | 0.01519813 | 0.01374175 | 0 |
| 1741650600 | 0.01458371 | -0.000987 | -6.34 | 0.01949907 | 0.01955883 | 0.01403835 | 0 |
| 1741564200 | 0.01557114 | -0.001432 | -8.42 | 0.01705155 | 0.01712091 | 0.01546566 | 0 |
| 1741477800 | 0.01700303 | 0.00044074 | 2.66 | 0.0165612 | 0.01728916 | 0.01632258 | 0 |
| 1741391400 | 0.01656229 | -0.000514 | -3.01 | 0.01949907 | 0.01955883 | 0.01638698 | 0 |
| 1741305000 | 0.01707658 | -0.000351 | -2.01 | 0.0173703 | 0.01797814 | 0.01689469 | 0 |
| 1741218600 | 0.01742789 | 0.00060574 | 3.60 | 0.01678417 | 0.0175842 | 0.01670256 | 0 |
| 1741132200 | 0.01682215 | 0.00012346 | 0.74 | 0.01661228 | 0.0172029 | 0.01559408 | 0 |
| 1741045800 | 0.01669869 | -0.0028 | -14.36 | 0.01949907 | 0.01955883 | 0.0162619 | 0 |
| 1740959400 | 0.01949876 | 0.0023832 | 13.92 | 0.01716307 | 0.01975878 | 0.01687709 | 0 |
| 1740873000 | 0.01711556 | -0.000199 | -1.15 | 0.01729381 | 0.0176562 | 0.016627 | 0 |
| 1740786600 | 0.01731458 | -0.00053 | -2.97 | 0.01787498 | 0.01789637 | 0.01611504 | 0 |
| 1740700200 | 0.01784422 | -0.000208 | -1.15 | 0.01814685 | 0.0184264 | 0.01733791 | 0 |
| 1740613800 | 0.01805246 | -0.001305 | -6.74 | 0.01932702 | 0.01938786 | 0.01754011 | 0 |
| 1740527400 | 0.01935787 | -0.000141 | -0.72 | 0.01949907 | 0.01959463 | 0.01818382 | 0 |
| 1740441000 | 0.01949931 | -0.002348 | -10.75 | 0.02021517 | 0.02120384 | 0.01935136 | 0 |
| 1740354600 | 0.02184756 | 0.00040951 | 1.91 | 0.02142603 | 0.02200798 | 0.02128591 | 0 |
| 1740268200 | 0.02143805 | 0.00081763 | 3.97 | 0.02062476 | 0.02166125 | 0.02058028 | 0 |
| 1740181800 | 0.02062042 | -0.000631 | -2.97 | 0.02122345 | 0.02202464 | 0.02029074 | 0 |
| 1740095400 | 0.0212515 | 0.00021142 | 1.00 | 0.02105055 | 0.0214499 | 0.02099606 | 0 |
| 1740009000 | 0.02104008 | 0.00038447 | 1.86 | 0.02069219 | 0.02120113 | 0.02058601 | 0 |
| 1739922600 | 0.02065561 | -0.000584 | -2.75 | 0.02125972 | 0.02131374 | 0.0202037 | 0 |
| 1739836200 | 0.02123934 | 0.00062062 | 3.01 | 0.02021517 | 0.02206704 | 0.01995973 | 0 |
| 1739749800 | 0.02061872 | -0.000233 | -1.12 | 0.02087749 | 0.02112262 | 0.02058803 | 0 |
| 1739663400 | 0.02085153 | -0.000275 | -1.30 | 0.02112719 | 0.02122833 | 0.02074907 | 0 |
| 1739577000 | 0.02112657 | 0.00038401 | 1.85 | 0.02071582 | 0.02160847 | 0.02065483 | 0 |
| 1739490600 | 0.02074256 | -0.000455 | -2.15 | 0.02119725 | 0.02135892 | 0.02025439 | 0 |
| 1739404200 | 0.02119718 | 0.00101146 | 5.01 | 0.02021517 | 0.02163242 | 0.01983488 | 0 |
| 1739317800 | 0.02018572 | -0.000421 | -2.04 | 0.02065026 | 0.02111185 | 0.020027 | 0 |
| 1739231400 | 0.02060632 | 0.00021848 | 1.07 | 0.02555268 | 0.02644803 | 0.02038436 | 0 |
| 1739145000 | 0.02038784 | -5.2E-5 | -0.25 | 0.02039412 | 0.02078333 | 0.01967531 | 0 |
| 1739058600 | 0.02043961 | 9.7E-5 | 0.48 | 0.02032894 | 0.02063476 | 0.02007195 | 0 |
| 1738972200 | 0.02034289 | -0.000418 | -2.01 | 0.02089214 | 0.02168643 | 0.01990246 | 0 |
| 1738885800 | 0.02076062 | -0.000838 | -3.88 | 0.02162102 | 0.02213144 | 0.02066855 | 0 |
| 1738799400 | 0.02159909 | 0.00051111 | 2.42 | 0.02114417 | 0.02187677 | 0.02103342 | 0 |
| 1738713000 | 0.02108798 | -0.001247 | -5.58 | 0.02234681 | 0.02240021 | 0.0204352 | 0 |
| 1738626600 | 0.02233464 | 0.0002852 | 1.29 | 0.02555268 | 0.02644803 | 0.01931075 | 0 |
| 1738540200 | 0.02204944 | -0.002184 | -9.01 | 0.02419534 | 0.02449364 | 0.0213769 | 0 |
| 1738453800 | 0.02423363 | -0.001249 | -4.90 | 0.02558104 | 0.02579052 | 0.02405328 | 0 |
| 1738367400 | 0.02548285 | 0.00027474 | 1.09 | 0.02520757 | 0.02663411 | 0.02491237 | 0 |
| 1738281000 | 0.02520811 | 0.00104098 | 4.31 | 0.02410374 | 0.02544239 | 0.02396997 | 0 |
| 1738194600 | 0.02416713 | 0.00036642 | 1.54 | 0.02395106 | 0.02454417 | 0.02372569 | 0 |
| 1738108200 | 0.02380071 | -0.000745 | -3.04 | 0.02480062 | 0.02496236 | 0.0235734 | 0 |
| 1738021800 | 0.02454533 | -0.000541 | -2.16 | 0.02555268 | 0.02644803 | 0.02352876 | 0 |
| 1737935400 | 0.02508667 | -0.000667 | -2.59 | 0.02568055 | 0.02603682 | 0.02508667 | 0 |
| 1737849000 | 0.0257534 | 8.5E-5 | 0.33 | 0.02565536 | 0.02595692 | 0.0253704 | 0 |
