AstroTools.ioASTRO

US$ 0.076086

-0.004015

(

-5.01%

)

공식 링크

웹사이트

Discord

정보

순위 2384

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

19:57:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.056065

완전히 희석된 시가총액

US$ 380,431

창세기 날짜

02/09/2020

일 범위 0.074183-0.080265

52주 범위 0.055504-0.113996

순환 공급량 2,640,303 / 5,000,000

52.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.777E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738627321	ASTRO/ETH	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	ETH	1	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08886622	-0.01278003	-14.3812013159	0.07042249	0.09543604	0	CX
4	0.10245158	-0.02636539	-25.7344884286	0.07042249	0.10276788	0	CX
12	0.09318917	-0.01710298	-18.3529695564	0.07042249	0.11399585	0	CX
26	0.08062158	-0.00453539	-5.62552854955	0.05989072	0.11399585	0	CX
52	0.0580363	0.01804989	31.1010350419	0.05550375	0.11399585	6.32E-6	CX
156	0.19096344	-0.11487725	-60.1566718739	0.01866469	0.23235986	0.00017589	CX
260	3.03938415	-2.96329796	-97.4966576699	0.01866469	129.85479661	0.15029198	CX

Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738626600	0.08003008	0.00102194	1.29	0.07927168	0.08098565	0.07042249
1738540200	0.07900814	-0.007826	-9.01	0.08669738	0.08776625	0.07659826
1738453800	0.08683456	-0.004476	-4.90	0.09166266	0.09241328	0.08618836
1738367400	0.09131081	0.00098445	1.09	0.09032442	0.09543604	0.08926666
1738281000	0.09032636	0.00373006	4.31	0.08636914	0.09116585	0.08588983
1738194600	0.0865963	0.00131297	1.54	0.08582207	0.08794731	0.08501452
1738108200	0.08528333	-0.002668	-3.03	0.08886622	0.08944578	0.08446884
1738021800	0.08795147	-0.00194	-2.16	0.09192897	0.09201145	0.08430888
1737935400	0.08989121	-0.002389	-2.59	0.09201922	0.09329581	0.08989121
1737849000	0.09228026	0.0003063	0.33	0.09192897	0.0930095	0.09090787
1737762600	0.09197396	-0.000515	-0.56	0.09269875	0.09486926	0.09100062
1737676200	0.09248937	0.00238433	2.65	0.09007699	0.09288926	0.08863239
1737589800	0.09010504	-0.00214	-2.32	0.09254713	0.09344993	0.08972014
1737503400	0.09224471	0.00170646	1.88	0.09075097	0.09341328	0.08901617
1737417000	0.09053825	0.00100916	1.13	0.09156102	0.0951564	0.08690232
1737330600	0.08952909	-0.002413	-2.62	0.09156102	0.0956171	0.08690232
1737244200	0.09194202	-0.004702	-4.87	0.09654129	0.09705753	0.08976763
1737157800	0.09664432	0.00495667	5.41	0.09182622	0.09790452	0.09182622
1737071400	0.09168765	-0.003863	-4.04	0.09566931	0.09594423	0.09072597
1736985000	0.09555018	0.00597944	6.68	0.08948132	0.09648325	0.08848521
1736898600	0.08957074	0.00266647	3.07	0.08704673	0.09030831	0.08685317
1736812200	0.08690427	-0.003695	-4.08	0.09070098	0.09190314	0.08182902
1736725800	0.09059962	-0.000706	-0.77	0.09114586	0.09154324	0.08960934
1736639400	0.09130609	0.00042155	0.46	0.09070098	0.09211086	0.08949493
1736553000	0.09088454	0.0016662	1.87	0.09227582	0.09316112	0.08797286
1736466600	0.08921834	-0.003254	-3.52	0.09227582	0.09316112	0.08797286
1736380200	0.09247187	-0.001311	-1.40	0.09389092	0.09476318	0.08922362
1736293800	0.0937829	-0.008585	-8.39	0.10245158	0.10276788	0.0932611
1736207400	0.10236771	0.00129575	1.28	0.09319945	0.10368595	0.09200978
1736121000	0.10107196	-0.000491	-0.48	0.10151406	0.10189174	0.10000782
1736034600	0.10156266	0.00145154	1.45	0.10015889	0.10190534	0.09927413
1735948200	0.10011112	0.0043996	4.60	0.09585481	0.10073373	0.09513779
1735861800	0.09571152	0.00265842	2.86	0.09319945	0.09693784	0.09200978
1735775400	0.0930531	0.00049875	0.54	0.09263461	0.09349187	0.09197035
1735689000	0.09255435	-0.000565	-0.61	0.09319945	0.09559211	0.09200978
1735602600	0.09311919	-4.8E-5	-0.05	0.09250548	0.09526609	0.09164683
1735516200	0.09316696	-0.001116	-1.18	0.09427415	0.09457934	0.09228581
1735429800	0.09428331	0.00193918	2.10	0.0924591	0.09455879	0.09230248
1735343400	0.09234413	-0.000127	-0.14	0.09250548	0.09526609	0.09178346
1735257000	0.09247132	-0.004503	-4.64	0.09736745	0.09749324	0.09171486
1735170600	0.09697478	-4.1E-5	-0.04	0.0968276	0.09832496	0.09558878
1735084200	0.09701616	0.00215718	2.27	0.09484038	0.09810779	0.09326526
1734997800	0.09485898	0.00396555	4.36	0.09300422	0.09588758	0.0907854
1734911400	0.09089343	-0.0017	-1.84	0.09300422	0.0942075	0.09018779
1734825000	0.09259378	-0.003658	-3.80	0.09646464	0.0986718	0.09144383
1734738600	0.09625137	0.00071341	0.75	0.09490786	0.09689647	0.08651799
1734652200	0.09553796	-0.005151	-5.12	0.10049518	0.10319526	0.09262794
1734565800	0.10068874	-0.007054	-6.55	0.10795976	0.10838158	0.10060404
1734479400	0.10774315	-0.003243	-2.92	0.11041268	0.11221968	0.10691144
1734393000	0.11098613	0.0012141	1.11	0.1064649	0.11399585	0.10557543
1734306600	0.10977203	0.00242627	2.26	0.10752571	0.10977203	0.10650766
1734220200	0.10734576	-0.001028	-0.95	0.10858903	0.10949711	0.10623385
1734133800	0.10837353	0.00068481	0.64	0.10794004	0.11007028	0.10707862
1734047400	0.10768872	0.00120744	1.13	0.1064649	0.1106615	0.10557543
1733961000	0.10648128	0.00596805	5.94	0.10097644	0.1069356	0.09899421
1733874600	0.10051323	-0.002523	-2.45	0.10270456	0.10485202	0.09771596
1733788200	0.10303614	-0.007855	-7.08	0.10644685	0.10976647	0.0987951
1733701800	0.11089144	-0.0004	-0.36	0.11117858	0.11144239	0.10927522
1733615400	0.11129105	-0.000253	-0.23	0.11119246	0.11173731	0.11051127
1733529000	0.11154403	0.00627324	5.96	0.10523441	0.11363484	0.10519026
1733442600	0.10527079	-0.001204	-1.13	0.10644685	0.10976647	0.10387701
1733356200	0.1064749	0.00589308	5.86	0.100546	0.10820219	0.100546
1733269800	0.10058182	-0.00049	-0.48	0.10100226	0.10192617	0.09775928
1733183400	0.10107169	-0.002028	-1.97	0.10301809	0.10439048	0.0992472
1733097000	0.10310001	0.00022438	0.22	0.10317277	0.10398282	0.10172178
1733010600	0.10287563	0.00304193	3.05	0.09960099	0.10368707	0.09931051
1732924200	0.0998337	0.00039017	0.39	0.0994552	0.10131551	0.09831024
1732837800	0.09944353	-0.002353	-2.31	0.10138938	0.10160209	0.09819249
1732751400	0.10179621	0.00942792	10.21	0.09258295	0.10229218	0.09168348
1732665000	0.09236829	-0.002453	-2.59	0.09477928	0.0961314	0.09037218
1732578600	0.09482094	0.00144238	1.54	0.08533193	0.09826775	0.08376653
1732492200	0.09337856	-0.00106	-1.12	0.09485482	0.09588592	0.09141495
1732405800	0.09443882	0.00212357	2.30	0.09249492	0.09718055	0.09227776
1732319400	0.09231525	-0.001366	-1.46	0.09338606	0.09523388	0.09080595
1732233000	0.09368126	0.00823936	9.64	0.0854033	0.09399589	0.08434387
1732146600	0.0854419	-0.001016	-1.18	0.08646522	0.08777819	0.08429916
1732060200	0.086458	-0.002906	-3.25	0.08930832	0.08930832	0.08540413
1731973800	0.08936358	0.00405998	4.76	0.08533193	0.08936358	0.08376653
1731887400	0.0853036	-0.001553	-1.79	0.08710421	0.08773181	0.08468794
1731801000	0.08685678	0.00089697	1.04	0.08569516	0.08936663	0.08537414
1731714600	0.08595981	0.00103721	1.22	0.08533193	0.08694648	0.08374904
1731628200	0.0849226	-0.0038	-4.28	0.08863267	0.09004172	0.08435526
1731541800	0.08872237	-0.001549	-1.72	0.09011864	0.09266987	0.08667572
1731455400	0.09027138	-0.003158	-3.38	0.09318917	0.09552574	0.08933553
1731369000	0.09342938	0.00493056	5.57	0.0883969	0.0939684	0.08663406
1731282600	0.08849882	0.00136267	1.56	0.08655992	0.09014808	0.08592732
1731196200	0.08713615	0.00495723	6.03	0.08223807	0.08767405	0.08222391
1731109800	0.08217892	0.00162177	2.01	0.08140636	0.08289289	0.08027807
1731023400	0.08055715	0.00493556	6.53	0.07532362	0.0810709	0.07510868
1730937000	0.07562159	0.00821547	12.19	0.06738418	0.07619893	0.0673578
1730850600	0.06740612	0.00097084	1.46	0.06686682	0.068816	0.06614175
1730764200	0.06643528	-0.001803	-2.64	0.07316089	0.07547025	0.06562606
1730677800	0.06823783	-0.00083	-1.20	0.06926004	0.06926782	0.0669518
1730591400	0.0690676	-0.000666	-0.96	0.06983571	0.07003205	0.06876574