ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Airship AI Holdings Inc

Airship AI Holdings Inc (AISP)

4.93
-0.65
(-11.65%)
마감 25 1월 6:00AM
4.51
-0.42
( -8.52% )
시간외 단일가: 6:06PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.51
매수가
4.52
매도가
4.59
거래량
5,516
0.00 일간 변동폭 0.00
1.34 52주 범위 14.30
market_cap
전일 종가
4.93
개장가
-
최근 거래 시간
50
@
4.54
마지막 거래 시간
18:05:49
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,804,472
발행 주식
27,284,515
배당수익률
-
주가수익률
8.22
주당순이익(EPS)
0.6
매출
12.3M
순이익
16.37M

Airship AI Holdings Inc 정보

Airship AI Holdings, Inc. is an artificial intelligence (AI)-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing numbe... Airship AI Holdings, Inc. is an artificial intelligence (AI)-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing number of data sources. It specializes in ingesting data from edge-based sensors used by government and law enforcement agencies around the world, including surveillance cameras (video), audio, telemetry, acoustic, seismic, and autonomous devices, along with large commercial corporations with fundamentally similar capabilities and requirements. Its primary offerings include Outpost AI, Acropolis, and Airship Command. The Company's offerings allow customers to manage their data across the full data lifecycle, when and where they need it, using a secure permissioned based architecture. The Company's offerings are used by government agencies and commercial organizations in the world. 더 보기

섹터
Prepackaged Software
산업
Blank Checks
웹사이트
본부
Redmond, Washington, USA
설립됨
2023
Airship AI Holdings Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker AISP. The last closing price for Airship AI was US$4.93. Over the last year, Airship AI shares have traded in a share price range of US$ 1.34 to US$ 14.30.

Airship AI currently has 27,284,515 shares in issue. The market capitalisation of Airship AI is US$134.51 million. Airship AI has a price to earnings ratio (PE ratio) of 8.22.

Airship AI (AISP) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

54k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

AISP 최신 뉴스

Airship AI Reports Third Quarter 2024 Financial Results

Third Quarter 2024 Net Revenues of $2.9 Million, Gross Profit of $2.2 Million and Gross Margin of 75% 2024 Net Revenue of $19.9 Million Through the 9 Months ended September 30, 2024 Represents a...

Airship AI Announces $1.2 Million Contract Award with Fortune 100 Transportation & E-Commerce Company for Acropolis Enterprise Video and Data Management Platform

Continuation of Support and Maintenance for Existing Deployment Supporting Operational and Physical Security Requirements for Global Operations REDMOND, Wash., Oct. 08, 2024 (GLOBE NEWSWIRE...

Airship AI Announces $4.0 Million Contract Award within the Department of Homeland Security for Full Suite of Airship AI Software, Hardware and Integrated Technical Solutions

Major Award Supporting Existing and Emerging Requirements for AI Enabled Solutions Along the Northern and Southern Border REDMOND, Wash., Oct. 01, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings...

Airship AI Wins Multiple Awards for State and Local Law Enforcement Acropolis Enterprise Video and Data Management Platform Deployments

From New York City to Los Angeles, Airship AI has been Awarded Numerous Installations or Site Expansions for Major Metropolitan Law Enforcement Agencies Over the Last Several Months. REDMOND...

Airship AI Announces Closing of $8.0 Million Public Offering

REDMOND, Wash., Sept. 05, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance...

Airship AI Announces Pricing of $8.0 Million Public Offering Priced At-Market According to Nasdaq Rules

REDMOND, Wash., Aug. 29, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance...

Airship AI Selected by the Department of Defense for Brand Name Only Award of Acropolis Enterprise Video and Data Management Platform

REDMOND, Wash., Aug. 20, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance...

Airship AI Reports Second Quarter 2024 Financial Results

Strong Second Quarter 2024 Net Revenues of $6.4 Million, Gross Profit of $4.5 Million and Gross Margin of 70% Second Quarter Operating Income of $1.0 Million Represents Significant Progress...

Airship AI Added to Russell 3000®, Russell 2000® and Russell Microcap® Indexes

REDMOND, Wash., July 01, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance...

Airship AI Announces Six-Figure Contract Extension for Existing Agency Customer within the Department of Justice

REDMOND, Wash., June 25, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.77-14.58333333335.2864.518167055.49711476CS
4-0.94-17.2477064225.457.663.8628834335.59137052CS
122.6136.125654451.917.661.9128044724.43266753CS
260.6717.44791666673.847.661.916469924.0303881CS
523198.6754966891.5114.31.3428402235.26094503CS
156-2.99-39.86666666677.514.31.3427109365.13482766CS
260-2.99-39.86666666677.514.31.3427109365.13482766CS

AISP - Frequently Asked Questions (FAQ)

What is the current Airship AI share price?
The current share price of Airship AI is US$ 4.51
How many Airship AI shares are in issue?
Airship AI has 27,284,515 shares in issue
What is the market cap of Airship AI?
The market capitalisation of Airship AI is USD 134.51M
What is the 1 year trading range for Airship AI share price?
Airship AI has traded in the range of US$ 1.34 to US$ 14.30 during the past year
What is the PE ratio of Airship AI?
The price to earnings ratio of Airship AI is 8.22
What is the cash to sales ratio of Airship AI?
The cash to sales ratio of Airship AI is 10.94
What is the reporting currency for Airship AI?
Airship AI reports financial results in USD
What is the latest annual turnover for Airship AI?
The latest annual turnover of Airship AI is USD 12.3M
What is the latest annual profit for Airship AI?
The latest annual profit of Airship AI is USD 16.37M
What is the registered address of Airship AI?
The registered address for Airship AI is 8210 154TH AVE NE, SUITE 120, REDMOND, WASHINGTON, 98052
What is the Airship AI website address?
The website address for Airship AI is www.airship.ai
Which industry sector does Airship AI operate in?
Airship AI operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HWHHWH International Inc
US$ 0.5487
(90.72%)
3.59M
TVGNTevogen Bio Holdings Inc
US$ 2.21
(63.70%)
2.09M
LENZLENZ Therapeutics Inc
US$ 35.99
(46.60%)
1
ASSTAsset Entities Inc
US$ 1.43
(27.68%)
833.13k
GEOSGeospace Technologies Corporation
US$ 11.99
(24.90%)
1
ACONAclarion Inc
US$ 0.0386
(-29.69%)
1.51M
ANNAAleAnna Inc
US$ 9.00
(-25.00%)
200
PFXPhenixFIN Corporation
US$ 38.01
(-22.33%)
1
CNTACentessa Pharmaceuticals PLC
US$ 13.00
(-21.02%)
9
BCOW1895 Bancorp of Wisconsin Inc
US$ 8.00
(-20.40%)
2
HWHHWH International Inc
US$ 0.5487
(90.72%)
3.59M
TVGNTevogen Bio Holdings Inc
US$ 2.21
(63.70%)
2.09M
NVDANVIDIA Corporation
US$ 131.64
(-7.70%)
1.66M
ACONAclarion Inc
US$ 0.0386
(-29.69%)
1.51M
RIMEAlgorhythm Holdings Inc
US$ 0.0367
(-2.91%)
967.27k

AISP Discussion

게시물 보기
glenn1919 glenn1919 2 주 전
aisp.............................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 주 전
aisp..........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 주 전
aisp...........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 주 전
Wait for me all aboard ai ships air ..
$7.16
👍️0
glenn1919 glenn1919 1 월 전
AISP..........................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
aisp........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
aisp...........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
AISP.......................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
the submariner the submariner 2 월 전
Looking good early.
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
AISP BREAKIN 4 BUCKS
👍️0
glenn1919 glenn1919 2 월 전
AISP.............................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
AISP......................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
AISP BLOWING UP INTO OPEN...BORDER PLAY
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
AISP 3.48 PRECISION CHARTNG
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
AISP READY FOR 3.45
👍️0
Monksdream Monksdream 2 월 전
AISP, under $4
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
AISP THE AI BORDER SECURITY PLAY IS ABOUT TO FLY...NO NEED FOR WALLS...JUST AI TECH TO SOLVE ALL BORDER PROBLEMS COVER SHORTS...YOU ARE ABOUT TO GET HURT!!!! IF TRUMP USES THIS COMPANY.... A ROCKETSHIP WILL BE SENT TO ORBIT!!!
👍️0
glenn1919 glenn1919 2 월 전
AISP................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
AISP....................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
AISP.....................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
EquityMonster83 EquityMonster83 4 월 전
Added some more. Still dropping. $2.17 today.
👍️0
EquityMonster83 EquityMonster83 4 월 전
Added a small amount more. Think I’ll add in small increments as it drops. Announcement of new contracts could send it.
👍️0
Monksdream Monksdream 4 월 전
AISP under $3
👍️0
EquityMonster83 EquityMonster83 4 월 전
Added some more today.
👍️0
EquityMonster83 EquityMonster83 5 월 전
Bought some at $2.70 today.
👍️0
glenn1919 glenn1919 5 월 전
AISP......................................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 월 전
AISP...............................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
kittycattttt kittycattttt 8 월 전
6 figures…. $9 0 0,0 0 0 thats it 🤦🏽
👍️0
IPO$ IPO$ 8 월 전
They rang the closing bell today.
👍️0
the submariner the submariner 9 월 전
So far,so good...I haven't sold yet...only good news from company since I've purchased,i.e.contracts,seminars etc...maybe you assume I've sold for a loss??
👍️0
skydog526 skydog526 9 월 전
How did that work out for ya? BS
👍️0
the submariner the submariner 10 월 전
Looking pretty good..I just got in around 10 and pretty confident.
👍️0
green maschine green maschine 10 월 전
No sir, took profits and left last month. Wow, how it's moved up in the past 3 days. Thanks for putting it back in my sights. I'll be watching.
👍️ 2
the submariner the submariner 10 월 전
Still in AISP
👍️0
INV4 INV4 10 월 전
Airship AI Announces Tender Award With Government Agency In Singapore For Acropolis Enterprise Video And Data Management Platform

March 15 2024 - 08:31AM

Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance solutions, has been awarded a six-figure multi-year software and services contract by an agency within the Singapore Government for the Company’s Acropolis Enterprise Sensor Management video and data management platform supporting emerging public safety requirements.

“This award was a highly competitive effort led by our regional partner Miltrade Technologies Pte Ltd who is deeply imbedded and works closely with government and public safety agencies across the region,” said Paul Allen, President of Airship AI. “In support of the agency requirements, Airship worked closely with multiple technical solution providers to integrate a diverse set of sensors and edge technologies, allowing the agency to ingest, manage, and securely stream video and sensor data in highly challenging operational and networking environments.”

Central to the customer’s decision for the tender award was the deep integration Airship has with the cutting-edge wireless communication capabilities of Silvus Technologies. Utilizing the Silvus StreamCaster MANET radios and Mobile-Networked MIMO (MN-MIMO) waveform to create a tactical bubble, public safety and emergency personnel are able to generate and securely stream data back to Airship AI’s Acropolis platform for real-time operational awareness.

Airship AI’s Acropolis backend enterprise management system enables customers to manage devices and sensors across their entire digital eco-system, regardless of the size and scale of the customers federated enterprise. Subsequently, the Common Operational Picture (COP) platform within Airship Command allows users to visualize all the technical sensors and devices managed by Acropolis, including video, audio, and metadata, which is married against geo-spatial data for real-time location tracking.

“Recognizing that public safety and border security challenges are global in nature, Airship AI is focused on taking solutions purposely built to solve challenges domestically and deploying them in support of partner nations who may be underserved by existing solution providers. Going forward, we see significant opportunity in Singapore and the larger Asia-Pacific region and look forward to working with Miltrade to enhance its packaged solutions in support of homeland security and defense,” concluded Mr. Allen.

Miltrade expects to showcase Airship AI’s Acropolis solution at MILIPOL, Asia Pacific’s largest homeland security event, in early April in Singapore. This event is jointly organized by GIE Milipol, Comexposium and Singapore's HTX (Home Team Science and Technology Agency) under the auspices of the Ministry of Home Affairs (Singapore) and the Ministry of the Interior (France).

To experience how Airship AI and its suite of enterprise video and data management solutions can help your organization solve your complex video and data management challenges, please email your request to info@airship.ai.

About Miltrade Technologies Pte Ltd
Miltrade Technologies is incorporated in Singapore since 1993 specializing in defense and security agency sales and sustainment. Key competencies include sales representation, distribution, system integration and maintenance repair and overhaul (MRO) of mission critical systems. It has two divisions namely: Services and MRO with a combined workforce of 33. Miltrade has won the trust of many OEMs and today, it is a significant OEM-certified MRO Centre for mission critical systems for underwater surveillance and sensing, shipboard helicopter handling, mesh radio networking and specialized marine boats. For more information, visit https://miltrade.com.sg.

About Silvus Technologies, Inc.
As the world's leading provider of advanced MANET and MIMO communications systems, Silvus Technologies is reshaping mesh network technology for mission-critical applications – on the ground, in the air, and at sea. Its battle proven StreamCaster family of MANET radios and proprietary MN-MIMO waveform provides the vital communications link for defense, law enforcement, and public safety agencies around the world, and in the toughest operational environments. Developed by a team of top PhD scientists and design engineers, Silvus Technologies continues to innovate communications technology for the tactical edge with unmatched range, data throughput, EW resiliency, and scalability. Silvus Technologies is privately held with world headquarters located in Los Angeles, CA. Learn more at https://silvustechnologies.com.

About Airship AI Holdings, Inc.
Founded in 2006, Airship AI is a U.S. owned and operated technology company headquartered in Redmond, Washington. Airship AI is an AI-driven video, sensor and data management surveillance platform that improves public safety and operational efficiency for public sector and commercial customers by providing predictive analysis of events before they occur and meaningful intelligence to decision makers. Airship AI’s product suite includes Outpost AI edge hardware and software offerings, Acropolis enterprise management software stack, and Command family of visualization tools.
For more information, visit https://airship.ai.

https://ih.advfn.com/stock-market/NASDAQ/airship-ai-AISP/stock-news/93496765/airship-ai-announces-tender-award-with-government

$AISP
👍️0
INV4 INV4 11 월 전
Good morning ☕️ Looks like Airship is going up.
$AISP
👍️0
MiamiGent MiamiGent 11 월 전
AISP Crapola in Pre-Mkt
👍️0
Invest-in-America Invest-in-America 11 월 전
AISP: Monster-Class NEWS & PR's looming shortly here, my AISP Home-Boys, Home-Girls, & straight-up GANG-BANGERS!!! Whereby AISP will edify Planet Earth behind their latest CONTRACTS with countless private & public sector entities of the USA, EU Nations, Canada, South & Central America, the British Commonwealth, India, China, & Arabic Nations TO BOOT!!!!
👍️0
Invest-in-America Invest-in-America 11 월 전
AISP: Whelp, if you're still holding PHGE, you are LOSING big time on that one right now. And, when AISP goes over $20 today, you will be REGRETTING having dumped that one, unless you bought-back-in there.
👍️0
Bud-Wiser Bud-Wiser 11 월 전
As soon as I read this post, I sold for $8.60 a share and then bought into PHGE at $.74 a share
👍️0
MiamiGent MiamiGent 11 월 전
ASIP 9.32 HOD... closed Monday @ 1.65... 5 bagger!

28M Vol.......90 DAV 3M..Not even ten o'clock yet
👍️0
INV4 INV4 11 월 전
Airship AI in action
Airship AI is in the business of building partnership. Our customers include some of largest government agencies and companies in the world. Discover how we can help you solve your data driven operational challenges.

Airship AI Enterprise Customers Include:



















https://airship.ai

$AISP
👍️0
Invest-in-America Invest-in-America 11 월 전
AISP: Yep!!! And I'm gettin' COUNSELING on that score, ASAP, Dude!!!! (A little quasi-PUN there.)
👍️0
MiamiGent MiamiGent 11 월 전
Big wins do that to the mind! lol
👍️0
Invest-in-America Invest-in-America 11 월 전
AISP: Get ready for $50+ per share today, Peeps!! (Yep, I'm full-blown BONKERS insane!!!)
👍️0
MiamiGent MiamiGent 11 월 전
AISP Pre-Mkt. ...8.05 .... 14.4M vol
👍️0
Invest-in-America Invest-in-America 11 월 전
AISP: Way MORE than that, my Brother!! This is an @HKD-like stock phenomenon in the making --- in my very HUMBLE opinion, Sir. (And I'll never forget that moment --- years ago now --- that I MYSELF created the iHub Board for @HKD in the first place. Check-back to then, if you like, & read my first post to that @HKD Board. LET'S DO THIS, IHUB!!!!)
👍️0
INV4 INV4 11 월 전
Very nice!

Airship AI skyrockets with DOJ contract

March 06, 2024

Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S. Department of Justice. Based in Redmond, Washington, the company uses AI to assist clients in law enforcement and defense. President Paul Allen stated that the company has a “strong pipeline” for the year. Despite being small, with a market cap of about $135 million, the company has shown remarkable performance since its IPO in December. Shares are up 45.3% in Wednesday’s pre-market.

https://ih.advfn.com/market-news/article/6051/airship-ai-skyrockets-with-doj-contract-carrier-global-sells-fire-industrial-division-for-1-43-billion-and-latest-news

$AISP
👍️0
Awl416 Awl416 11 월 전
Just passed 8million
👍️0
MiamiGent MiamiGent 11 월 전
AISP Pre-Mkt. ...$7.67..... 5.9M vol
👍️ 1

최근 히스토리

Delayed Upgrade Clock