Sensitrust TokenSETS

US$ 0.029131

-0.000127

(

-0.43%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2516

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.027142

교환

매도

US$ 0.027559

마지막 거래 시간

19:55:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01643

완전히 희석된 시가총액

US$ 5,826,218

창세기 날짜

02/04/2020

일 범위 0.029021-0.029499

52주 범위 0.019583-0.037273

순환 공급량 2,753,000 / 200,000,000

1.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETS/ETH	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	ETH	1	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03069966	-0.00156857	-5.10940512045	0.02675576	0.03098486	0	CX
4	0.03529977	-0.00616868	-17.4751280249	0.02675576	0.03543769	0	CX
12	0.02378996	0.00534113	22.4511936968	0.02145785	0.0372734	0	CX
26	0.02886305	0.00026804	0.928661385405	0.01958256	0.0372734	0	CX
52	0.02245892	0.00667217	29.7083296971	0.01958256	0.0372734	0	CX
156	0.05817575	-0.02904466	-49.9257164712	0.0107684	0.09445933	0.00812577	CX
260	0	0	0	0	1.14786135	0.31519734	CX

Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736898600	0.02928708	0.00087186	3.07	0.0284618	0.02952825	0.02839851
1736812200	0.02841522	-0.001208	-4.08	0.02965664	0.03004971	0.02675576
1736725800	0.0296235	-0.000231	-0.77	0.0298021	0.02993203	0.0292997
1736639400	0.02985449	0.00013783	0.46	0.02965664	0.03011763	0.02926229
1736553000	0.02971666	0.0005448	1.87	0.03017156	0.03046103	0.02876462
1736466600	0.02917186	-0.001064	-3.52	0.03017156	0.03046103	0.02876462
1736380200	0.03023567	-0.000429	-1.40	0.03069966	0.03098486	0.02917358
1736293800	0.03066434	-0.002807	-8.39	0.03349875	0.03360217	0.03049372
1736207400	0.03347133	0.00042368	1.28	0.03047356	0.03390235	0.03008458
1736121000	0.03304765	-0.00016	-0.48	0.03319221	0.0333157	0.03269971
1736034600	0.0332081	0.00047461	1.45	0.0327491	0.03332014	0.03245981
1735948200	0.03273349	0.00143855	4.60	0.03134179	0.03293706	0.03110735
1735861800	0.03129494	0.00086923	2.86	0.03047356	0.03169591	0.03008458
1735775400	0.03042571	0.00016307	0.54	0.03028888	0.03056918	0.03007168
1735689000	0.03026264	-0.000185	-0.61	0.03047356	0.0312559	0.03008458
1735602600	0.03044732	-1.6E-5	-0.05	0.03024666	0.0311493	0.0299659
1735516200	0.03046294	-0.000365	-1.18	0.03082496	0.03092475	0.03017483
1735429800	0.03082796	0.00063406	2.10	0.03023149	0.03091803	0.03018028
1735343400	0.0301939	-4.2E-5	-0.14	0.03024666	0.0311493	0.03001058
1735257000	0.03023549	-0.001472	-4.64	0.03183638	0.03187751	0.02998815
1735170600	0.03170799	-1.4E-5	-0.04	0.03165987	0.03214946	0.03125481
1735084200	0.03172152	0.00070533	2.27	0.0310101	0.03207845	0.03049508
1734997800	0.03101619	0.00129663	4.36	0.03040973	0.03135251	0.02968424
1734911400	0.02971956	-0.000556	-1.84	0.03040973	0.03080317	0.02948884
1734825000	0.03027553	-0.001196	-3.80	0.03154119	0.03226287	0.02989953
1734738600	0.03147146	0.00023327	0.75	0.03103217	0.03168239	0.02828892
1734652200	0.03123819	-0.001684	-5.12	0.03285906	0.03374191	0.0302867
1734565800	0.03292235	-0.002307	-6.55	0.03529977	0.03543769	0.03289466
1734479400	0.03522894	-0.00106	-2.92	0.0361018	0.03669264	0.034957
1734393000	0.0362893	0.00039697	1.11	0.03481099	0.0372734	0.03452016
1734306600	0.03589233	0.00079332	2.26	0.03515785	0.03589233	0.03482497
1734220200	0.03509901	-0.000336	-0.95	0.03550552	0.03580244	0.03473544
1734133800	0.03543506	0.00022391	0.64	0.03529332	0.03598985	0.03501166
1734047400	0.03521115	0.0003948	1.13	0.03481099	0.03618316	0.03452016
1733961000	0.03481635	0.00195139	5.94	0.03301642	0.0349649	0.03236829
1733874600	0.03286496	-0.000825	-2.45	0.03358147	0.03428362	0.03195034
1733788200	0.03368988	-0.002568	-7.08	0.03480509	0.03589051	0.03230318
1733701800	0.03625834	-0.000131	-0.36	0.03635223	0.03643849	0.03572989
1733615400	0.036389	-8.3E-5	-0.23	0.03635677	0.03653492	0.03613404
1733529000	0.03647172	0.00205117	5.96	0.03440866	0.03715536	0.03439422
1733442600	0.03442055	-0.000394	-1.13	0.03480509	0.03589051	0.03396482
1733356200	0.03481426	0.00192687	5.86	0.03287568	0.03537903	0.03287568
1733269800	0.03288739	-0.00016	-0.48	0.03302486	0.03332695	0.0319645
1733183400	0.03304756	-0.000663	-1.97	0.03368398	0.03413271	0.03245101
1733097000	0.03371077	7.3E-5	0.22	0.03373456	0.03399942	0.03326013
1733010600	0.0336374	0.00099462	3.05	0.03256669	0.03390272	0.03247171
1732924200	0.03264278	0.00012758	0.39	0.03251902	0.03312729	0.03214465
1732837800	0.0325152	-0.000769	-2.31	0.03315144	0.03322099	0.03210615
1732751400	0.03328446	0.00308266	10.21	0.03027199	0.03344663	0.02997789
1732665000	0.0302018	-0.000802	-2.59	0.03099013	0.03143223	0.02954913
1732578600	0.03100375	0.00047162	1.54	0.02790111	0.03213076	0.02738927
1732492200	0.03053213	-0.000347	-1.12	0.03101482	0.03135196	0.02989008
1732405800	0.03087881	0.00069435	2.30	0.03024321	0.03177527	0.0301722
1732319400	0.03018446	-0.000447	-1.46	0.03053458	0.03113877	0.02969096
1732233000	0.0306311	0.00269403	9.64	0.02792445	0.03073398	0.02757804
1732146600	0.02793707	-0.000332	-1.17	0.02827166	0.02870097	0.02756342
1732060200	0.0282693	-0.00095	-3.25	0.02920128	0.02920128	0.02792472
1731973800	0.02921934	0.00132749	4.76	0.02790111	0.02921934	0.02738927
1731887400	0.02789185	-0.000508	-1.79	0.0284806	0.0286858	0.02769054
1731801000	0.02839969	0.00029328	1.04	0.02801988	0.02922034	0.02791491
1731714600	0.02810641	0.00033914	1.22	0.02790111	0.02842902	0.02738355
1731628200	0.02776727	-0.001242	-4.28	0.02898036	0.02944108	0.02758177
1731541800	0.02900969	-0.000506	-1.71	0.02946623	0.03030041	0.02834049
1731455400	0.02951617	-0.001033	-3.38	0.03047021	0.0312342	0.02921017
1731369000	0.03054875	0.00161216	5.57	0.02890327	0.03072499	0.02832687
1731282600	0.02893659	0.00044555	1.56	0.02830263	0.02947585	0.02809579
1731196200	0.02849104	0.00162087	6.03	0.02688951	0.02866692	0.02688488
1731109800	0.02687017	0.00053028	2.01	0.02661756	0.02710361	0.02624864
1731023400	0.02633989	0.00161378	6.53	0.02462868	0.02650787	0.0245584
1730937000	0.02472611	0.00268623	12.19	0.02203271	0.02491488	0.02202408
1730850600	0.02203988	0.00031744	1.46	0.02186355	0.02250087	0.02162647
1730764200	0.02172244	-0.000589	-2.64	0.02392153	0.02467662	0.02145785
1730677800	0.02231183	-0.000271	-1.20	0.02264606	0.0226486	0.02189133
1730591400	0.02258314	-0.000218	-0.96	0.02283429	0.02289848	0.02248444
1730505000	0.02280087	-5.9E-5	-0.26	0.02289503	0.02347416	0.02245583
1730418600	0.02286017	-0.001293	-5.35	0.02414916	0.02421799	0.02275429
1730332200	0.02415352	0.00022845	0.95	0.02392153	0.02467662	0.02366021
1730245800	0.02392507	0.00063242	2.72	0.02328584	0.02433948	0.02325369
1730159400	0.02329265	0.00053763	2.36	0.02302479	0.02347779	0.02234569
1730073000	0.02275502	0.0002408	1.07	0.02248716	0.02290666	0.02236295
1729986600	0.02251422	0.00059846	2.73	0.02212723	0.02270826	0.02205268
1729900200	0.02191576	-0.00107	-4.65	0.02302479	0.02322636	0.02170392
1729813800	0.0229862	8.7E-5	0.38	0.02287597	0.02321983	0.02278153
1729727400	0.02289903	-0.000919	-3.86	0.02378996	0.02381239	0.02232826
1729641000	0.02381802	-0.000393	-1.62	0.02424323	0.02424323	0.02366992
1729554600	0.02421073	-0.000676	-2.72	0.02495238	0.02510511	0.02412891
1729468200	0.02488637	0.00083727	3.48	0.02406799	0.02500069	0.02393932
1729381800	0.0240491	5.5E-5	0.23	0.02398309	0.02417241	0.023906
1729295400	0.02399371	0.00036056	1.53	0.02224863	0.02429226	0.02198685
1729209000	0.02363315	-6.8E-5	-0.29	0.02224863	0.02373266	0.02198685
1729122600	0.02370088	0.00011304	0.48	0.02366438	0.02400715	0.02354062
1729036200	0.02358784	-0.000277	-1.16	0.0238725	0.0243561	0.02312666