Sensitrust TokenSETS

US$ 0.029909

-0.000046

(

-0.15%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2530

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.027867

교환

매도

US$ 0.028295

마지막 거래 시간

19:55:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01643

완전히 희석된 시가총액

US$ 5,981,850

창세기 날짜

02/04/2020

일 범위 0.029826-0.030217

52주 범위 0.019583-0.037273

순환 공급량 2,753,000 / 200,000,000

1.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETS/ETH	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	ETH	1	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03005815	-0.0001489	-0.495373135073	0.0275666	0.03120487	0	CX
4	0.0327491	-0.00283985	-8.67153601168	0.02675576	0.03390235	0	CX
12	0.02688951	0.00301974	11.2301786087	0.02675576	0.0372734	0	CX
26	0.02938987	0.00051938	1.76720754464	0.01958256	0.0372734	0	CX
52	0.02075034	0.00915891	44.1386020663	0.01958256	0.0372734	0	CX
156	0.053154	-0.02324475	-43.7309515747	0.0107684	0.06412227	0.00524344	CX
260	0	0	0	0	1.14786135	0.31131448	CX

Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.02985603	0.00032188	1.09	0.02953351	0.03120487	0.02918766
1738281000	0.02953415	0.00121963	4.31	0.02824025	0.02980864	0.02808353
1738194600	0.02831452	0.0004293	1.54	0.02806137	0.02875626	0.02779733
1738108200	0.02788522	-0.000872	-3.03	0.02905672	0.02924622	0.0276189
1738021800	0.02875763	-0.000634	-2.16	0.03005815	0.03020371	0.0275666
1737935400	0.02939186	-0.000781	-2.59	0.03008766	0.03050507	0.02939186
1737849000	0.03017302	0.00010016	0.33	0.03005815	0.03041146	0.02972428
1737762600	0.03007286	-0.000169	-0.56	0.03030985	0.03101955	0.02975461
1737676200	0.03024139	0.00077961	2.65	0.02945261	0.03037214	0.02898027
1737589800	0.02946178	-0.0007	-2.32	0.03026028	0.03055547	0.02933593
1737503400	0.03016139	0.00055796	1.88	0.02967298	0.03054348	0.02910575
1737417000	0.02960343	0.00032997	1.13	0.02993784	0.03111343	0.02841458
1737330600	0.02927346	-0.000789	-2.62	0.02993784	0.03126407	0.02841458
1737244200	0.03006242	-0.001538	-4.87	0.03156625	0.03173505	0.02935146
1737157800	0.03159994	0.00162069	5.41	0.03002456	0.03201199	0.03002456
1737071400	0.02997925	-0.001263	-4.04	0.03128114	0.03137103	0.02966481
1736985000	0.03124219	0.00195511	6.68	0.02925784	0.03154727	0.02893214
1736898600	0.02928708	0.00087186	3.07	0.0284618	0.02952825	0.02839851
1736812200	0.02841522	-0.001208	-4.08	0.02965664	0.03004971	0.02675576
1736725800	0.0296235	-0.000231	-0.77	0.0298021	0.02993203	0.0292997
1736639400	0.02985449	0.00013783	0.46	0.02965664	0.03011763	0.02926229
1736553000	0.02971666	0.0005448	1.87	0.03017156	0.03046103	0.02876462
1736466600	0.02917186	-0.001064	-3.52	0.03017156	0.03046103	0.02876462
1736380200	0.03023567	-0.000429	-1.40	0.03069966	0.03098486	0.02917358
1736293800	0.03066434	-0.002807	-8.39	0.03349875	0.03360217	0.03049372
1736207400	0.03347133	0.00042368	1.28	0.03047356	0.03390235	0.03008458
1736121000	0.03304765	-0.00016	-0.48	0.03319221	0.0333157	0.03269971
1736034600	0.0332081	0.00047461	1.45	0.0327491	0.03332014	0.03245981
1735948200	0.03273349	0.00143855	4.60	0.03134179	0.03293706	0.03110735
1735861800	0.03129494	0.00086923	2.86	0.03047356	0.03169591	0.03008458
1735775400	0.03042571	0.00016307	0.54	0.03028888	0.03056918	0.03007168
1735689000	0.03026264	-0.000185	-0.61	0.03047356	0.0312559	0.03008458
1735602600	0.03044732	-1.6E-5	-0.05	0.03024666	0.0311493	0.0299659
1735516200	0.03046294	-0.000365	-1.18	0.03082496	0.03092475	0.03017483
1735429800	0.03082796	0.00063406	2.10	0.03023149	0.03091803	0.03018028
1735343400	0.0301939	-4.2E-5	-0.14	0.03024666	0.0311493	0.03001058
1735257000	0.03023549	-0.001472	-4.64	0.03183638	0.03187751	0.02998815
1735170600	0.03170799	-1.4E-5	-0.04	0.03165987	0.03214946	0.03125481
1735084200	0.03172152	0.00070533	2.27	0.0310101	0.03207845	0.03049508
1734997800	0.03101619	0.00129663	4.36	0.03040973	0.03135251	0.02968424
1734911400	0.02971956	-0.000556	-1.84	0.03040973	0.03080317	0.02948884
1734825000	0.03027553	-0.001196	-3.80	0.03154119	0.03226287	0.02989953
1734738600	0.03147146	0.00023327	0.75	0.03103217	0.03168239	0.02828892
1734652200	0.03123819	-0.001684	-5.12	0.03285906	0.03374191	0.0302867
1734565800	0.03292235	-0.002307	-6.55	0.03529977	0.03543769	0.03289466
1734479400	0.03522894	-0.00106	-2.92	0.0361018	0.03669264	0.034957
1734393000	0.0362893	0.00039697	1.11	0.03481099	0.0372734	0.03452016
1734306600	0.03589233	0.00079332	2.26	0.03515785	0.03589233	0.03482497
1734220200	0.03509901	-0.000336	-0.95	0.03550552	0.03580244	0.03473544
1734133800	0.03543506	0.00022391	0.64	0.03529332	0.03598985	0.03501166
1734047400	0.03521115	0.0003948	1.13	0.03481099	0.03618316	0.03452016
1733961000	0.03481635	0.00195139	5.94	0.03301642	0.0349649	0.03236829
1733874600	0.03286496	-0.000825	-2.45	0.03358147	0.03428362	0.03195034
1733788200	0.03368988	-0.002568	-7.08	0.03480509	0.03589051	0.03230318
1733701800	0.03625834	-0.000131	-0.36	0.03635223	0.03643849	0.03572989
1733615400	0.036389	-8.3E-5	-0.23	0.03635677	0.03653492	0.03613404
1733529000	0.03647172	0.00205117	5.96	0.03440866	0.03715536	0.03439422
1733442600	0.03442055	-0.000394	-1.13	0.03480509	0.03589051	0.03396482
1733356200	0.03481426	0.00192687	5.86	0.03287568	0.03537903	0.03287568
1733269800	0.03288739	-0.00016	-0.48	0.03302486	0.03332695	0.0319645
1733183400	0.03304756	-0.000663	-1.97	0.03368398	0.03413271	0.03245101
1733097000	0.03371077	7.3E-5	0.22	0.03373456	0.03399942	0.03326013
1733010600	0.0336374	0.00099462	3.05	0.03256669	0.03390272	0.03247171
1732924200	0.03264278	0.00012758	0.39	0.03251902	0.03312729	0.03214465
1732837800	0.0325152	-0.000769	-2.31	0.03315144	0.03322099	0.03210615
1732751400	0.03328446	0.00308266	10.21	0.03027199	0.03344663	0.02997789
1732665000	0.0302018	-0.000802	-2.59	0.03099013	0.03143223	0.02954913
1732578600	0.03100375	0.00047162	1.54	0.02790111	0.03213076	0.02738927
1732492200	0.03053213	-0.000347	-1.12	0.03101482	0.03135196	0.02989008
1732405800	0.03087881	0.00069435	2.30	0.03024321	0.03177527	0.0301722
1732319400	0.03018446	-0.000447	-1.46	0.03053458	0.03113877	0.02969096
1732233000	0.0306311	0.00269403	9.64	0.02792445	0.03073398	0.02757804
1732146600	0.02793707	-0.000332	-1.17	0.02827166	0.02870097	0.02756342
1732060200	0.0282693	-0.00095	-3.25	0.02920128	0.02920128	0.02792472
1731973800	0.02921934	0.00132749	4.76	0.02790111	0.02921934	0.02738927
1731887400	0.02789185	-0.000508	-1.79	0.0284806	0.0286858	0.02769054
1731801000	0.02839969	0.00029328	1.04	0.02801988	0.02922034	0.02791491
1731714600	0.02810641	0.00033914	1.22	0.02790111	0.02842902	0.02738355
1731628200	0.02776727	-0.001242	-4.28	0.02898036	0.02944108	0.02758177
1731541800	0.02900969	-0.000506	-1.71	0.02946623	0.03030041	0.02834049
1731455400	0.02951617	-0.001033	-3.38	0.03047021	0.0312342	0.02921017
1731369000	0.03054875	0.00161216	5.57	0.02890327	0.03072499	0.02832687
1731282600	0.02893659	0.00044555	1.56	0.02830263	0.02947585	0.02809579
1731196200	0.02849104	0.00162087	6.03	0.02688951	0.02866692	0.02688488
1731109800	0.02687017	0.00053028	2.01	0.02661756	0.02710361	0.02624864
1731023400	0.02633989	0.00161378	6.53	0.02462868	0.02650787	0.0245584
1730937000	0.02472611	0.00268623	12.19	0.02203271	0.02491488	0.02202408
1730850600	0.02203988	0.00031744	1.46	0.02186355	0.02250087	0.02162647
1730764200	0.02172244	-0.000589	-2.64	0.02392153	0.02467662	0.02145785
1730677800	0.02231183	-0.000271	-1.20	0.02264606	0.0226486	0.02189133
1730591400	0.02258314	-0.000218	-0.96	0.02283429	0.02289848	0.02248444
1730505000	0.02280087	-5.9E-5	-0.26	0.02289503	0.02347416	0.02245583