Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7391 | OKX | 2484716.76019 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,749,093.87 | 1732215695 | RIO/USDT | https://www.okx.com/trade-spot/RIO-USDT | USDT | 1 | https://www.okx.com/trade-spot/RIO-USDT | 100 | 최근에 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIO/USDT | https://poloniex.com/exchange#USDT_RIO | USDT | 2 | https://poloniex.com/exchange#USDT_RIO | 0 | - | |||
| 0.00036644 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | RIO/ETH | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | ETH | 3 | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.16955555 | 0.07018792 | 6.00124722592 | 1.10511341 | 1.18814872 | 0 | CX |
| 4 | 0.9232016 | 0.31654187 | 34.2874048312 | 0.82962382 | 1.26051329 | 0 | CX |
| 12 | 0.92629069 | 0.31345278 | 33.8395693041 | 0.79029015 | 1.26051329 | 0 | CX |
| 26 | 1.99040872 | -0.75066525 | -37.7141258706 | 0.79029015 | 2.13080862 | 0.00068413 | CX |
| 52 | 0.53602323 | 0.70372024 | 131.285399702 | 0.42272368 | 36.2439176 | 0.01620423 | CX |
| 156 | 1.57626225 | -0.33651878 | -21.3491619177 | 0.00135647 | 36.2439176 | 0.00644131 | CX |
| 260 | 0 | 0 | 0 | 0 | 36.2439176 | 0.00567583 | CX |
RIOO에 대해
RIO is the native utility token of the Realio Platform, the Realio Network, and RealioX.
RIOO 뉴스
ChainWire
2 시간 전
RIOOUSD (10.12%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.12745159 | -0.01 | -1.18 | 1.14095491 | 1.15828019 | 1.11237259 | 0 |
| 1732060200 | 1.14085963 | -0.04 | -3.25 | 1.17847104 | 1.17847104 | 1.12695324 | 0 |
| 1731973800 | 1.17920025 | 0.05 | 4.76 | 1.12600049 | 1.17920025 | 1.10534427 | 0 |
| 1731887400 | 1.12562672 | -0.02 | -1.79 | 1.14938669 | 1.15766824 | 1.11750275 | 0 |
| 1731801000 | 1.14612171 | 0.01 | 1.04 | 1.13079353 | 1.17924056 | 1.12655748 | 0 |
| 1731714600 | 1.1342857 | 0.01 | 1.22 | 1.12600049 | 1.14730531 | 1.10511341 | 0 |
| 1731628200 | 1.12059917 | -0.05 | -4.28 | 1.16955555 | 1.18814872 | 1.1131128 | 0 |
| 1731541800 | 1.17073915 | -0.02 | -1.72 | 1.18916375 | 1.2228286 | 1.14373252 | 0 |
| 1731455400 | 1.19117917 | -0.04 | -3.38 | 1.22968103 | 1.26051329 | 1.17883015 | 0 |
| 1731369000 | 1.23285073 | 0.07 | 5.57 | 1.16644447 | 1.23996333 | 1.14318286 | 0 |
| 1731282600 | 1.16778931 | 0.02 | 1.56 | 1.14220447 | 1.18955218 | 1.13385697 | 0 |
| 1731196200 | 1.1498081 | 0.07 | 6.03 | 1.08517541 | 1.15690604 | 1.08498853 | 0 |
| 1731109800 | 1.08439489 | 0.02 | 2.01 | 1.07420053 | 1.09381607 | 1.05931208 | 0 |
| 1731023400 | 1.0629948 | 0.07 | 6.53 | 0.99393552 | 1.06977394 | 0.99109927 | 0 |
| 1730937000 | 0.99786742 | 0.10840761 | 12.19 | 0.88917032 | 1.0054857 | 0.8888222 | 0 |
| 1730850600 | 0.88945981 | 0.01281075 | 1.46 | 0.88234354 | 0.90806397 | 0.87277579 | 0 |
| 1730764200 | 0.87664906 | -0.023786 | -2.64 | 0.9397427 | 0.9655694 | 0.865971 | 0 |
| 1730677800 | 0.90043469 | -0.010949 | -1.20 | 0.91392334 | 0.91402594 | 0.88346485 | 0 |
| 1730591400 | 0.91138391 | -0.008787 | -0.95 | 0.92151964 | 0.92411037 | 0.90740071 | 0 |
| 1730505000 | 0.92017114 | -0.002393 | -0.26 | 0.92397113 | 0.94734267 | 0.90624642 | 0 |
| 1730418600 | 0.922564 | -0.052196 | -5.35 | 0.97458382 | 0.97736143 | 0.91829131 | 0 |
| 1730332200 | 0.97475971 | 0.00921963 | 0.95 | 0.96539717 | 0.99587032 | 0.95485103 | 0 |
| 1730245800 | 0.96554008 | 0.02552255 | 2.72 | 0.9397427 | 0.9822644 | 0.93844551 | 0 |
| 1730159400 | 0.94001753 | 0.02169691 | 2.36 | 0.84107141 | 0.97636472 | 0.82962382 | 0 |
| 1730073000 | 0.91832062 | 0.00971799 | 1.07 | 0.90751064 | 0.92444017 | 0.90249774 | 0 |
| 1729986600 | 0.90860263 | 0.02415206 | 2.73 | 0.89298496 | 0.91643346 | 0.88997649 | 0 |
| 1729900200 | 0.88445057 | -0.0432 | -4.66 | 0.92920755 | 0.93734252 | 0.87590153 | 0 |
| 1729813800 | 0.92765018 | 0.00351782 | 0.38 | 0.9232016 | 0.93707869 | 0.91939063 | 0 |
| 1729727400 | 0.92413236 | -0.037087 | -3.86 | 0.96008745 | 0.96099256 | 0.90109794 | 0 |
| 1729641000 | 0.96121975 | -0.015849 | -1.62 | 0.97838014 | 0.97838014 | 0.95524312 | 0 |
| 1729554600 | 0.97706828 | -0.027267 | -2.71 | 1.0069991 | 1.01316262 | 0.97376666 | 0 |
| 1729468200 | 1.00433508 | 0.03 | 3.48 | 0.97130785 | 1.00894856 | 0.96611539 | 0 |
| 1729381800 | 0.97054565 | 0.00223528 | 0.23 | 0.96788163 | 0.97552191 | 0.96477056 | 0 |
| 1729295400 | 0.96831037 | 0.01455134 | 1.53 | 0.84107141 | 0.98035891 | 0.82962382 | 0 |
| 1729209000 | 0.95375903 | -0.002734 | -0.29 | 0.84107141 | 0.97636472 | 0.82962382 | 0 |
| 1729122600 | 0.95649268 | 0.00456218 | 0.48 | 0.95501959 | 0.9688527 | 0.95002501 | 0 |
| 1729036200 | 0.9519305 | -0.011191 | -1.16 | 0.96341839 | 0.98293499 | 0.93331901 | 0 |
| 1728949800 | 0.96312158 | 0.05878431 | 6.50 | 0.84107141 | 0.97636472 | 0.82962382 | 0 |
| 1728863400 | 0.90433727 | -0.003184 | -0.35 | 0.90840842 | 0.90961767 | 0.89299595 | 0 |
| 1728777000 | 0.90752163 | 0.01563599 | 1.75 | 0.89372883 | 0.91166241 | 0.89251592 | 0 |
| 1728690600 | 0.89188564 | 0.01873608 | 2.15 | 0.87301032 | 0.90515077 | 0.87224079 | 0 |
| 1728604200 | 0.87314956 | 0.00530605 | 0.61 | 0.86892085 | 0.88397054 | 0.85397742 | 0 |
| 1728517800 | 0.86784351 | -0.026637 | -2.98 | 0.89326345 | 0.90421268 | 0.86236157 | 0 |
| 1728431400 | 0.89448004 | 0.00498725 | 0.56 | 0.89013406 | 0.90150469 | 0.88173892 | 0 |
| 1728345000 | 0.88949279 | -0.004493 | -0.50 | 0.84107141 | 0.97636472 | 0.82962382 | 0 |
| 1728258600 | 0.89398534 | 0.00894846 | 1.01 | 0.88328163 | 0.89935369 | 0.88232888 | 0 |
| 1728172200 | 0.88503688 | 0.00026384 | 0.03 | 0.8867738 | 0.88945981 | 0.87598947 | 0 |
| 1728085800 | 0.88477304 | 0.02354377 | 2.73 | 0.86181924 | 0.89401832 | 0.85760884 | 0 |
| 1727999400 | 0.86122927 | -0.003998 | -0.46 | 0.84107141 | 0.97636472 | 0.82962382 | 0 |
| 1727913000 | 0.86522713 | -0.033093 | -3.68 | 0.89788426 | 0.91542941 | 0.86335096 | 0 |
| 1727826600 | 0.89832033 | -0.052386 | -5.51 | 0.953814 | 0.97344053 | 0.88909703 | 0 |
| 1727740200 | 0.95070659 | -0.021668 | -2.23 | 0.97436762 | 0.97481468 | 0.94367827 | 0 |
| 1727653800 | 0.97237419 | -0.008109 | -0.83 | 0.98061542 | 0.98322081 | 0.96606042 | 0 |
| 1727567400 | 0.9804835 | -0.008032 | -0.81 | 0.98909118 | 0.99117622 | 0.97251343 | 0 |
| 1727481000 | 0.98851587 | 0.0249509 | 2.59 | 0.96338908 | 0.99947609 | 0.95879026 | 0 |
| 1727394600 | 0.96356497 | 0.01987937 | 2.11 | 0.94636794 | 0.9765626 | 0.93787752 | 0 |
| 1727308200 | 0.9436856 | -0.029275 | -3.01 | 0.97146175 | 0.97643068 | 0.93780424 | 0 |
| 1727221800 | 0.97296049 | 0.00230857 | 0.24 | 0.97039541 | 0.9787026 | 0.95117197 | 0 |
| 1727135400 | 0.97065192 | 0.02443056 | 2.58 | 0.84107141 | 0.98958587 | 0.82962382 | 0 |
| 1727049000 | 0.94622136 | -0.013518 | -1.41 | 0.95855573 | 0.9606591 | 0.92649223 | 0 |
| 1726962600 | 0.95973933 | 0.02373431 | 2.54 | 0.93789218 | 0.96054184 | 0.92775645 | 0 |
| 1726876200 | 0.93600502 | 0.03199022 | 3.54 | 0.90339186 | 0.94221617 | 0.89424185 | 0 |
| 1726789800 | 0.9040148 | 0.04112556 | 4.77 | 0.87290771 | 0.91207648 | 0.87089596 | 0 |
| 1726703400 | 0.86288924 | 0.00623681 | 0.73 | 0.85746227 | 0.8647984 | 0.83533295 | 0 |
| 1726617000 | 0.85665243 | 0.01337872 | 1.59 | 0.84107141 | 0.87612139 | 0.82962382 | 0 |
| 1726530600 | 0.84327371 | -0.006127 | -0.72 | 0.85054388 | 0.85506941 | 0.82678025 | 0 |
| 1726444200 | 0.84940059 | -0.036355 | -4.10 | 0.88598962 | 0.89014871 | 0.84618691 | 0 |
| 1726357800 | 0.8857551 | -0.009315 | -1.04 | 0.89480983 | 0.89480983 | 0.87686526 | 0 |
| 1726271400 | 0.89507 | 0.02894143 | 3.34 | 0.86515018 | 0.90243911 | 0.85670374 | 0 |
| 1726185000 | 0.86612857 | 0.00741674 | 0.86 | 0.8575099 | 0.87454936 | 0.84931631 | 0 |
| 1726098600 | 0.85871183 | -0.016526 | -1.89 | 0.8739594 | 0.87402169 | 0.8360072 | 0 |
| 1726012200 | 0.87523827 | 0.00956042 | 1.10 | 0.86354151 | 0.87865716 | 0.85091765 | 0 |
| 1725925800 | 0.86567785 | 0.02234551 | 2.65 | 0.98390972 | 0.99063756 | 0.83358137 | 0 |
| 1725839400 | 0.84333234 | 0.01167111 | 1.40 | 0.83150732 | 0.85307964 | 0.82217409 | 0 |
| 1725753000 | 0.83166123 | 0.01725566 | 2.12 | 0.81661886 | 0.84616492 | 0.8144532 | 0 |
| 1725666600 | 0.81440557 | -0.053522 | -6.17 | 0.86856906 | 0.88160333 | 0.79029015 | 0 |
| 1725580200 | 0.86792779 | -0.027967 | -3.12 | 0.89756912 | 0.90356775 | 0.86103139 | 0 |
| 1725493800 | 0.89589449 | -0.001129 | -0.13 | 0.88662723 | 0.91171371 | 0.84772962 | 0 |
| 1725407400 | 0.89702313 | -0.032588 | -3.51 | 0.92947872 | 0.93448795 | 0.8930216 | 0 |
| 1725321000 | 0.92961064 | 0.03892692 | 4.37 | 0.98390972 | 0.99063756 | 0.89206153 | 0 |
| 1725234600 | 0.89068372 | -0.02966 | -3.22 | 0.9202481 | 0.92166622 | 0.88184885 | 0 |
| 1725148200 | 0.92034337 | -0.00564 | -0.61 | 0.92532329 | 0.92775279 | 0.9135569 | 0 |
| 1725061800 | 0.92598288 | -0.00015 | -0.02 | 0.92552483 | 0.93031787 | 0.894535 | 0 |
| 1724975400 | 0.92613312 | -0.001979 | -0.21 | 0.92629069 | 0.95117563 | 0.9190535 | 0 |
| 1724889000 | 0.9281119 | 0.02529535 | 2.80 | 0.90095503 | 0.93600502 | 0.88693137 | 0 |
| 1724802600 | 0.90281655 | -0.080382 | -8.18 | 0.98430914 | 0.98936967 | 0.88262204 | 0 |
| 1724716200 | 0.98319882 | -0.02287 | -2.27 | 1.00579351 | 1.01248837 | 0.97767291 | 0 |
| 1724629800 | 1.00606834 | -0.01 | -0.56 | 1.01518904 | 1.02299787 | 1.0027997 | 0 |
| 1724543400 | 1.01175549 | -0 | -0.13 | 1.01408605 | 1.03233476 | 1.00276672 | 0 |
| 1724457000 | 1.013093 | 0.05 | 5.38 | 0.96096691 | 1.0244563 | 0.96095225 | 0 |
| 1724370600 | 0.96141397 | -0.001953 | -0.20 | 0.98390972 | 0.99063756 | 0.9463313 | 0 |
| 1724284200 | 0.96336709 | 0.01813145 | 1.92 | 0.9447043 | 0.96864383 | 0.9328463 | 0 |
