Realio TokenRIOO

US$ 0.769432

-0.037289

(

-4.62%

)

공식 링크

웹사이트

정보

순위 891

코인

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:31:11

볼륨(24시간)

$ 1,591,207

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.77

완전히 희석된 시가총액

US$ 76,943,239

창세기 날짜

일 범위 0.764804-0.809521

52주 범위 0.737329-36.24

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1799	OKX	2850942.67828	/cdn/crypto/logos/exchanges/OKEX.png	$ 541,277.99	1741537247	RIO/USDT	https://www.okx.com/trade-spot/RIO-USDT	USDT	1	https://www.okx.com/trade-spot/RIO-USDT	100	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RIO/USDT	https://poloniex.com/exchange#USDT_RIO	USDT	2	https://poloniex.com/exchange#USDT_RIO	0	-
0.00036644	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741478521	RIO/ETH	https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097	ETH	3	https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.81151435	-0.04208196	-5.18560885584	0.73732858	0.9342461	0	CX
4	0.96428686	-0.19485447	-20.2071062132	0.73732858	1.04603229	0	CX
12	1.41885934	-0.64942695	-45.7710593074	0.73732858	1.5042362	0	CX
26	0.98390972	-0.21447733	-21.7984765919	0.73732858	1.5042362	0	CX
52	1.12289393	-0.35346154	-31.4777318282	0.73732858	36.2439176	0.0157591	CX
156	0.40009435	0.36933804	92.3127357335	0.00135647	36.2439176	0.00634007	CX
260	0	0	0	0	36.2439176	0.00522642	CX

RIO is the native utility token of the Realio Platform, the Realio Network, and RealioX.

Sen. Warren requests financial disclosures from Trump’s crypto czar

The Democratic lawmaker asked David Sacks to make official filings public showing he had “made appropriate divestments” to crypto that didn’t...

US Lawmakers Launch ‘Congressional Crypto Caucus’ To Ensure Global Leadership in Setting Digital Asset Standards

Two US lawmakers have launched a bipartisan “Congressional Crypto Caucus” in an effort to advance a digital asset policy agenda. House...

Crypto-friendly rules threaten national security: Representative Sean Casten

The House Financial Services Committee debate highlights the tension between libertarian lawmakers and the national security state. Continue...

Rep. Mike Collins now accepting crypto donations for campaign

The Georgia lawmaker has a history of crypto acquisitions and continues to accumulate digital assets as crypto gains legitimacy in the US...

Crypto Staking: Dawgz AI DAGZ Looks to be Amongst Coins for Passive yield in 2025

Crypto staking has been my favorite way to earn passive income, and in 2025, the opportunities are bigger than...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741477800	0.80394737	0.02083944	2.66	0.78305662	0.81747633	0.77177394
1741391400	0.78310793	-0.024317	-3.01	0.7935991	0.82722364	0.77481905
1741305000	0.80742488	-0.016611	-2.02	0.82131296	0.85005285	0.79882454
1741218600	0.82403561	0.02864095	3.60	0.7935991	0.8314267	0.78974049
1741132200	0.79539466	0.00583739	0.74	0.78547146	0.81339786	0.73732858
1741045800	0.78955727	-0.132395	-14.36	0.9219667	0.92479195	0.76890471
1740959400	0.92195204	0.11268396	13.92	0.81151435	0.9342461	0.79799272
1740873000	0.80926808	-0.00941	-1.15	0.8176962	0.83483093	0.7861677
1740786600	0.81867826	-0.025043	-2.97	0.84517553	0.84618691	0.76196067
1740700200	0.84372077	-0.009846	-1.15	0.85803025	0.87124774	0.81978124
1740613800	0.85356701	-0.061723	-6.74	0.91383173	0.91670829	0.82934166
1740527400	0.91529016	-0.006688	-0.73	0.9219667	0.9264849	0.85977817
1740441000	0.92197769	-0.111031	-10.75	0.95582576	1.00257251	0.91498235
1740354600	1.03300901	0.02	1.91	1.01307834	1.04059432	1.00645311
1740268200	1.01364632	0.04	3.97	0.97519211	1.0241998	0.97308874
1740181800	0.9749869	-0.029839	-2.97	1.0034996	1.04138217	0.95939855
1740095400	1.00482611	0.01	1.00	0.99532432	1.01420698	0.99274825
1740009000	0.99482963	0.01817909	1.86	0.97838014	1.00244425	0.97335991
1739922600	0.97665054	-0.0276	-2.75	1.00521454	1.00776863	0.95528342
1739836200	1.0042508	0.03	3.01	0.95582576	1.04338659	0.94374789
1739749800	0.97490629	-0.011008	-1.12	0.98714172	0.99873222	0.97345518
1739663400	0.98591414	-0.013005	-1.30	0.99894841	1.00373046	0.98106981
1739577000	0.9989191	0.0181571	1.85	0.97949778	1.02170434	0.9766139
1739490600	0.980762	-0.021495	-2.14	1.00226103	1.00990497	0.95767994
1739404200	1.00225737	0.05	5.01	0.95582576	1.02283664	0.93784454
1739317800	0.95443328	-0.019887	-2.04	0.9763977	0.99822286	0.94692859
1739231400	0.97431998	0.01032994	1.07	1.04603229	1.04603229	0.96382514
1739145000	0.96399004	-0.002448	-0.25	0.96428686	0.98268947	0.93029955
1739058600	0.96643786	0.00457317	0.48	0.96120509	0.97566482	0.94905394
1738972200	0.96186469	-0.019751	-2.01	0.98783429	1.02539073	0.9410399
1738885800	0.9816158	-0.039645	-3.88	1.02229797	1.04643171	0.9772625
1738799400	1.02126095	0.02	2.42	0.99975092	1.03439049	0.99451449
1738713000	0.99709423	-0.058946	-5.58	1.05661508	1.05913985	0.96622899
1738626600	1.05603977	0.01	1.29	1.04603229	1.06864897	0.92926252
1738540200	1.04255477	-0.1	-9.01	1.14401835	1.15812262	1.01075511
1738453800	1.14582856	-0.06	-4.90	1.20953782	1.21944269	1.1373015
1738367400	1.20489502	0.01	1.09	1.19187907	1.25932969	1.17792138
1738281000	1.19190473	0.05	4.31	1.13968703	1.20298221	1.13336227
1738194600	1.1426845	0.02	1.54	1.13246816	1.16051181	1.12181208
1738108200	1.12535922	-0.04	-3.03	1.17263731	1.18028491	1.11461154
1738021800	1.16056678	-0.03	-2.16	1.20819665	1.25053146	1.11250084
1737935400	1.18616261	-0.03	-2.59	1.21424291	1.23108815	1.18616261
1737849000	1.21768744	0	0.33	1.21305198	1.22731016	1.19957798
1737762600	1.21364561	-0.01	-0.56	1.22320969	1.25185065	1.20080189
1737676200	1.22044674	0.03	2.65	1.18861409	1.22572347	1.16955189
1737589800	1.1889842	-0.03	-2.32	1.22120893	1.2331219	1.18390534
1737503400	1.2172184	0.02	1.88	1.19750759	1.2326382	1.17461609
1737417000	1.19470066	0.01	1.13	1.20819665	1.25699913	1.14672267
1737330600	1.18138423	-0.03	-2.62	1.20819665	1.26171887	1.14672267
1737244200	1.2132242	-0.06	-4.87	1.273914	1.28072612	1.18453195
1737157800	1.27527349	0.07	5.41	1.21169615	1.29190254	1.21169615
1737071400	1.20986761	-0.05	-4.04	1.26240778	1.26603554	1.1971778
1736985000	1.26083575	0.08	6.68	1.18075396	1.27314814	1.16760975
1736898600	1.18193389	0.04	3.07	1.14862816	1.19166654	1.14607407
1736812200	1.14674832	-0.05	-4.08	1.196848	1.21271119	1.07977775
1736725800	1.1955105	-0.01	-0.77	1.20271837	1.20796213	1.18244324
1736639400	1.20483273	0.01	0.46	1.196848	1.21545216	1.18093351
1736553000	1.19927017	0.02	1.87	1.22981661	1.26138908	1.17263365
1736466600	1.17728377	-0.04	-3.52	1.21762881	1.22931092	1.16084894
1736380200	1.22021588	-0.02	-1.40	1.23894096	1.25045084	1.17735339
1736293800	1.23751551	-0.11	-8.39	1.35190342	1.35607717	1.2306301
1736207400	1.35079677	0.02	1.28	1.22981661	1.36819168	1.21411832
1736121000	1.33369868	-0.01	-0.48	1.33953241	1.34451599	1.3196567
1736034600	1.34017368	0.02	1.45	1.32165014	1.34469555	1.30997536
1735948200	1.32101986	0.06	4.60	1.2648556	1.32923544	1.25539412
1735861800	1.26296477	0.04	2.86	1.22981661	1.27914676	1.21411832
1735775400	1.22788547	0.01	0.54	1.22236322	1.23367522	1.21359797
1735689000	1.22130421	-0.01	-0.61	1.22981661	1.26138908	1.21411832
1735602600	1.2287576	-0	-0.05	1.22065927	1.25708707	1.20932895
1735516200	1.22938787	-0.01	-1.18	1.24399784	1.24802501	1.21776073
1735429800	1.24411876	0.03	2.10	1.22004732	1.24775385	1.2179806
1735343400	1.21853026	-0	-0.14	1.22065927	1.25708707	1.21113183
1735257000	1.22020855	-0.06	-4.64	1.28481559	1.28647556	1.21022673
1735170600	1.27963413	-0	-0.04	1.27769199	1.29745044	1.26134511
1735084200	1.28018012	0.03	2.27	1.25146955	1.29458488	1.23068507
1734997800	1.25171506	0.05	4.36	1.22724053	1.265288	1.19796198
1734911400	1.19938743	-0.02	-1.84	1.22724053	1.24311838	1.19007619
1734825000	1.22182455	-0.05	-3.80	1.27290262	1.30202727	1.20665027
1734738600	1.27008836	0.01	0.75	1.25236	1.27860077	1.14165114
1734652200	1.26067452	-0.07	-5.12	1.32608772	1.36171669	1.22227527
1734565800	1.32864181	-0.09	-6.55	1.4245868	1.43015302	1.32752417
1734479400	1.42172856	-0.04	-2.92	1.45695444	1.48079869	1.41075369
1734393000	1.46452143	0.02	1.11	1.40462315	1.5042362	1.38347589
1734306600	1.44850067	0.03	2.26	1.41885934	1.44850067	1.40542565
1734220200	1.41648481	-0.01	-0.95	1.43289033	1.44487292	1.40181255
1734133800	1.43004675	0.01	0.64	1.42432662	1.45243624	1.41295966
1734047400	1.42101034	0.02	1.13	1.40486133	1.46023774	1.39312426
1733961000	1.40507753	0.08	5.94	1.33243813	1.41107249	1.30628164
1733874600	1.32632591	-0.03	-2.45	1.35524169	1.3835785	1.28941441
1733788200	1.35961698	-0.1	-7.08	1.40462315	1.44842738	1.30365427
1733701800	1.46327187	-0.01	-0.36	1.46706086	1.47054204	1.44194506
1733615400	1.46854494	-0	-0.23	1.46724408	1.47443363	1.4582553