Lido Staked SOLSTSOL

US$ 158.31

-1.49

(

-0.94%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1502

Solana

토큰

채굴 불가

지갑

매수

US$ 2.25

교환

매도

US$ 154.94

마지막 거래 시간

06:52:26

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 160.92

완전히 희석된 시가총액

US$ 294,383,223

창세기 날짜

일 범위 157.41-160.70

52주 범위 0.00000000-1,758.27

순환 공급량 106,156 / 1,859,562

5.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	13 시간s 전
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737590536	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	173.880126	0	CX
4	0	0	0	0	184.1480568	0	CX
12	0	0	0	0	202.4586	0	CX
26	0	0	0	0	202.4586	0	CX
52	0	0	0	0	1758.2741019	5.0166488	CX
156	92.2867704	66.0210588	71.5390283069	2.437071	1758.2741019	60.29166254	CX
260	92.2867704	66.0210588	71.5390283069	2.437071	1758.2741019	60.29166254	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

BitMEX Launches Chinese New Year Competition: Win a 188,888 USDT Prize Pool

Mahe, Seychelles, January 23rd, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today launched the Slither to Success Trading...

New AI Agent TEA Revolutionizes On-Chain Activity

Vaduz, Liechtenstein, January 23rd, 2025, ChainwireGriffin AI has introduced the Transaction Execution Agent (TEA), an AI-powered solution...

Nibiru EVM (Nibiru V2) Codebase Finalized Following Rigorous Security Audits

Tortola, British Virgin Islands, January 23rd, 2025, ChainwireNibiru, a secure and high-performance blockchain, has reached successful code...

GRVT Launches Configurable Leverage Following Community Request

Singapore, Singapore, January 17th, 2025, ChainwireHybrid centralized exchange GRVT (pronounced “gravity”), the world’s first...

Bybit Launchpool Introduces OBT and SOSO Rewards Through bbSOL Staking

Dubai, United Arab Emirates, January 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1737589800	53.1117444	0	0	0
1737503400	53.1117444	0	0	0
1737417000	53.1117444	56.6612046	56.9169216	52.340805
1737330600	53.1117444	0	0	0
1737244200	53.1117444	0	0	0
1737157800	53.1117444	0	0	0
1737071400	53.1117444	0	0	0
1736985000	53.1117444	0	0	0
1736898600	53.1117444	0	0	0
1736812200	53.1117444	56.6612046	56.9169216	52.340805
1736725800	53.1117444	0	0	0
1736639400	53.1117444	0	0	0
1736553000	53.1117444	56.6612046	56.9169216	52.340805
1736466600	53.1117444	0	0	0
1736380200	53.1117444	0	0	0
1736293800	53.1117444	0	0	0
1736207400	53.1117444	56.6612046	56.9169216	52.340805
1736121000	53.1117444	0	0	0
1736034600	53.1117444	0	0	0
1735948200	53.1117444	0	0	0
1735861800	53.1117444	56.6612046	56.9169216	52.340805
1735775400	53.1117444	0	0	0
1735689000	53.1117444	0	0	0
1735602600	53.1117444	56.6612046	56.9169216	52.340805
1735516200	53.1117444	0	0	0
1735429800	53.1117444	0	0	0
1735343400	53.1117444	0	0	0
1735257000	53.1117444	0	0	0
1735170600	53.1117444	0	0	0
1735084200	53.1117444	0	0	0
1734997800	53.1117444	56.6612046	56.9169216	52.340805
1734911400	53.1117444	0	0	0
1734825000	53.1117444	0	0	0
1734738600	53.1117444	0	0	0
1734652200	53.1117444	0	0	0
1734565800	53.1117444	0	0	0
1734479400	53.1117444	0	0	0
1734393000	53.1117444	56.6612046	56.9169216	52.340805
1734306600	53.1117444	0	0	0
1734220200	53.1117444	0	0	0
1734133800	53.1117444	0	0	0
1734047400	53.1117444	0	0	0
1733961000	53.1117444	0	0	0
1733874600	53.1117444	0	0	0
1733788200	53.1117444	56.6612046	56.9169216	52.340805
1733701800	53.1117444	0	0	0
1733615400	53.1117444	0	0	0
1733529000	53.1117444	0	0	0
1733442600	53.1117444	0	0	0
1733356200	53.1117444	0	0	0
1733269800	53.1117444	0	0	0
1733183400	53.1117444	0	0	0
1733097000	53.1117444	0	0	0
1733010600	53.1117444	0	0	0
1732924200	53.1117444	0	0	0
1732837800	53.1117444	0	0	0
1732751400	53.1117444	0	0	0
1732665000	53.1117444	0	0	0
1732578600	53.1117444	56.6612046	56.9169216	52.340805
1732492200	53.1117444	0	0	0
1732405800	53.1117444	0	0	0
1732319400	53.1117444	0	0	0
1732233000	53.1117444	0	0	0
1732146600	53.1117444	0	0	0
1732060200	53.1117444	0	0	0
1731973800	53.1117444	56.6612046	56.9169216	52.340805
1731887400	53.1117444	0	0	0
1731801000	53.1117444	0	0	0
1731714600	53.1117444	0	0	0
1731628200	53.1117444	0	0	0
1731541800	53.1117444	0	0	0
1731455400	53.1117444	0	0	0
1731369000	53.1117444	0	0	0
1731282600	53.1117444	0	0	0
1731196200	53.1117444	0	0	0
1731109800	53.1117444	0	0	0
1731023400	53.1117444	0	0	0
1730937000	53.1117444	0	0	0
1730850600	53.1117444	0	0	0
1730764200	53.1117444	56.6612046	56.9169216	52.340805
1730677800	53.1117444	0	0	0
1730591400	53.1117444	0	0	0
1730505000	53.1117444	0	0	0
1730418600	53.1117444	0	0	0
1730332200	53.1117444	0	0	0
1730245800	53.1117444	0	0	0
1730159400	53.1117444	56.6612046	56.9169216	52.340805
1730073000	53.1117444	0	0	0
1729986600	53.1117444	0	0	0
1729900200	53.1117444	0	0	0
1729813800	53.1117444	0	0	0
1729727400	53.1117444	0	0	0