Lido Staked SOLSTSOL

US$ 168.59

4.27

(

2.60%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1582

Solana

토큰

채굴 불가

지갑

매수

US$ 2.39

교환

매도

US$ 165.00

마지막 거래 시간

06:52:26

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 160.92

완전히 희석된 시가총액

US$ 313,508,260

창세기 날짜

일 범위 163.89-169.14

52주 범위 0.00000000-1,758.27

순환 공급량 106,156 / 1,859,562

5.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	13 시간s 전
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732320134	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	169.1370216	0	CX
4	0	0	0	0	169.6553748	0	CX
12	0	0	0	0	169.6553748	0	CX
26	0	0	0	0	1758.2741019	1.64202535	CX
52	0	0	0	0	1758.2741019	9.53292384	CX
156	92.2867704	76.3057584	82.6833121034	2.437071	1758.2741019	64.06956846	CX
260	92.2867704	76.3057584	82.6833121034	2.437071	1758.2741019	64.06956846	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1732319400	53.1117444	0	0	0
1732233000	53.1117444	0	0	0
1732146600	53.1117444	0	0	0
1732060200	53.1117444	0	0	0
1731973800	53.1117444	56.6612046	56.9169216	52.340805
1731887400	53.1117444	0	0	0
1731801000	53.1117444	0	0	0
1731714600	53.1117444	0	0	0
1731628200	53.1117444	0	0	0
1731541800	53.1117444	0	0	0
1731455400	53.1117444	0	0	0
1731369000	53.1117444	0	0	0
1731282600	53.1117444	0	0	0
1731196200	53.1117444	0	0	0
1731109800	53.1117444	0	0	0
1731023400	53.1117444	0	0	0
1730937000	53.1117444	0	0	0
1730850600	53.1117444	0	0	0
1730764200	53.1117444	56.6612046	56.9169216	52.340805
1730677800	53.1117444	0	0	0
1730591400	53.1117444	0	0	0
1730505000	53.1117444	0	0	0
1730418600	53.1117444	0	0	0
1730332200	53.1117444	0	0	0
1730245800	53.1117444	0	0	0
1730159400	53.1117444	56.6612046	56.9169216	52.340805
1730073000	53.1117444	0	0	0
1729986600	53.1117444	0	0	0
1729900200	53.1117444	0	0	0
1729813800	53.1117444	0	0	0
1729727400	53.1117444	0	0	0
1729641000	53.1117444	0	0	0
1729554600	53.1117444	0	0	0
1729468200	53.1117444	0	0	0
1729381800	53.1117444	0	0	0
1729295400	53.1117444	56.6612046	56.9169216	52.340805
1729209000	53.1117444	56.6612046	56.9169216	52.340805
1729122600	53.1117444	0	0	0
1729036200	53.1117444	0	0	0
1728949800	53.1117444	56.6612046	56.9169216	52.340805
1728863400	53.1117444	0	0	0
1728777000	53.1117444	0	0	0
1728690600	53.1117444	0	0	0
1728604200	53.1117444	0	0	0
1728517800	53.1117444	0	0	0
1728431400	53.1117444	0	0	0
1728345000	53.1117444	56.6612046	56.9169216	52.340805
1728258600	53.1117444	0	0	0
1728172200	53.1117444	0	0	0
1728085800	53.1117444	0	0	0
1727999400	53.1117444	56.6612046	56.9169216	52.340805
1727913000	53.1117444	0	0	0
1727826600	53.1117444	0	0	0
1727740200	53.1117444	0	0	0
1727653800	53.1117444	0	0	0
1727567400	53.1117444	0	0	0
1727481000	53.1117444	0	0	0
1727394600	53.1117444	0	0	0
1727308200	53.1117444	0	0	0
1727221800	53.1117444	0	0	0
1727135400	53.1117444	56.6612046	56.9169216	52.340805
1727049000	53.1117444	0	0	0
1726962600	53.1117444	0	0	0
1726876200	53.1117444	0	0	0
1726789800	53.1117444	0	0	0
1726703400	53.1117444	0	0	0
1726617000	53.1117444	0	0	0
1726530600	53.1117444	0	0	0
1726444200	53.1117444	0	0	0
1726357800	53.1117444	0	0	0
1726271400	53.1117444	0	0	0
1726185000	53.1117444	0	0	0
1726098600	53.1117444	0	0	0
1726012200	53.1117444	0	0	0
1725925800	53.1117444	56.6612046	56.9169216	52.340805
1725839400	53.1117444	0	0	0
1725753000	53.1117444	0	0	0
1725666600	53.1117444	0	0	0
1725580200	53.1117444	0	0	0
1725493800	53.1117444	0	0	0
1725407400	53.1117444	0	0	0
1725321000	53.1117444	56.6612046	56.9169216	52.340805
1725234600	53.1117444	0	0	0
1725148200	53.1117444	0	0	0
1725061800	53.1117444	0	0	0
1724975400	53.1117444	0	0	0
1724889000	53.1117444	0	0	0
1724802600	53.1117444	0	0	0
1724716200	53.1117444	0	0	0
1724629800	53.1117444	0	0	0
1724543400	53.1117444	0	0	0
1724457000	53.1117444	0	0	0