Ispolink TokenISPP

US$ 0.000957

0.000016

(

1.75%

)

공식 링크

웹사이트

정보

순위 707

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000957

교환

GATE

매도

US$ 0.000989

마지막 거래 시간

18:11:04

볼륨(24시간)

$ 151,760

마지막 거래 규모

4,700.00

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.001035

완전히 희석된 시가총액

US$ 9,571,300

창세기 날짜

28/02/2020

일 범위 0.000938-0.000976

52주 범위 0.000479-0.005234

순환 공급량 3,008,152,161 / 10,000,000,000

30.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00101	Gate.io	38297330.725	/cdn/crypto/logos/exchanges/GATE.png	$ 37,462.36	1736871680	ISP/USDT	https://gate.io/trade/ISP_USDT	USDT	1	https://gate.io/trade/ISP_USDT	43.0719228888	17 분s 전
0.001014	Kucoin	34483028.6401	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,888.76	1736872114	ISP/USDT	https://trade.kucoin.com/ISP-USDT	USDT	2	https://trade.kucoin.com/ISP-USDT	38.7820853945	10 분s 전
0.001008	LATOKEN	16134479.25	/cdn/crypto/logos/exchanges/LATK.png	$ 15,757.66	1736872606	ISP/USDT	https://exchange.latoken.com/exchange/ISP-USDT	USDT	3	https://exchange.latoken.com/exchange/ISP-USDT	18.1459917167	최근에
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ISP/ETH	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	ETH	4	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	0	-
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	ISP/ETH	https://gate.io/trade/ISP_ETH	ETH	5	https://gate.io/trade/ISP_ETH	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00114367	-0.00018654	-16.3106490509	0.000884	0.00114721	412088.714286	CX
4	0.00099399	-3.686E-5	-3.70828680369	0.00055438	0.00144816	1694535.64286	CX
12	0.00106798	-0.00011085	-10.3794078541	0.00047894	0.00207436	1820792.90476	CX
26	0.00123971	-0.00028258	-22.7940405417	0.00047894	0.00207436	54539960.58	CX
52	0.00113262	-0.00017549	-15.4941639738	0.00047894	0.00523378	32890708.6153	CX
156	0.00458681	-0.00362968	-79.1329922103	0.0003567	0.00523378	35388997.1865	CX
260	0.00549367	-0.00453654	-82.5775847475	0.0003567	0.01830641	30851567.2335	CX

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736812200	0.00093882	-4.0E-5	-4.09	0.00106744	0.00107375	0.000884	1433138
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00106744	0.00107375	0.00096002	1433138
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037	0
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388	0
1736293800	0.00101313	-0.00013	-11.38	0.00114367	0.00114721	0.0010075	18345
1736207400	0.00114274	5.1E-5	4.67	0.00106744	0.00115745	0.0010347	1436589
1736121000	0.00109188	-7.8E-5	-6.66	0.00116976	0.00117412	0.0010909	129741
1736034600	0.00117032	5.3E-5	4.74	0.00111808	0.00120708	0.0011082	198215
1735948200	0.00111755	-2.0E-5	-1.76	0.00113907	0.00125778	0.00111537	28639
1735861800	0.00113737	9.9E-5	9.53	0.00106744	0.0012144	0.0010347	1448393
1735775400	0.00103876	-2.8E-5	-2.63	0.00106744	0.00107375	0.0010347	10699
1735689000	0.00106652	-7.0E-6	-0.65	0.00107395	0.00108755	0.00087693	4284625
1735602600	0.00107303	6.7E-5	6.66	0.00090294	0.00112842	0.00087009	1450067
1735516200	0.00100648	0.0001577	18.58	0.0008487	0.00102142	0.00080957	4685683
1735429800	0.00084878	-0.000182	-17.66	0.00103213	0.0010552	0.00084788	2807435
1735343400	0.00103084	-1.0E-6	-0.10	0.00103265	0.00111408	0.00102484	37580
1735257000	0.00103226	-8.5E-5	-7.61	0.00112198	0.00118172	0.00089105	9989624
1735170600	0.00111746	-0.000105	-8.59	0.00122036	0.00135858	0.00103547	8825414
1735084200	0.00122274	0.00012966	11.86	0.00109286	0.0012365	0.00107471	19746
1734997800	0.00109308	7.8E-5	7.69	0.00090294	0.00110493	0.00087009	1453415
1734911400	0.00101465	-8.6E-5	-7.82	0.00110519	0.00111949	0.0010118	26614
1734825000	0.00110032	-9.0E-6	-0.81	0.00114632	0.00120708	0.00077245	6536276
1734738600	0.00110912	0.00011143	11.17	0.00099111	0.0011158	0.00093465	122451
1734652200	0.00099769	-0.000126	-11.21	0.00112184	0.00115198	0.00099226	18386
1734565800	0.001124	-0.000234	-17.23	0.00132179	0.00132696	0.00100344	377824
1734479400	0.00135794	0.00035879	35.91	0.00099399	0.00144816	0.00055438	674961
1734393000	0.00099915	-0.000384	-27.76	0.00090294	0.00150517	0.00047894	7654221
1734306600	0.00138351	6.9E-5	5.25	0.00131648	0.00140021	0.00120084	29962
1734220200	0.00131428	-0.000208	-13.67	0.00152501	0.00153777	0.0013058	18397
1734133800	0.00152199	-6.8E-5	-4.28	0.00159364	0.00162509	0.00151894	39314
1734047400	0.00158993	-9.7E-5	-5.75	0.00168687	0.00174733	0.00149817	8066900
1733961000	0.00168713	0.00027553	19.52	0.0014181	0.0018062	0.00131897	1731826
1733874600	0.0014116	-7.3E-5	-4.92	0.00147936	0.00151029	0.00128512	38828
1733788200	0.00148413	-0.000193	-11.51	0.00090294	0.00168788	0.00087009	1444182
1733701800	0.00167714	-8.6E-5	-4.88	0.00176156	0.00176551	0.0016527	2353
1733615400	0.00176334	-0.000165	-8.56	0.00192194	0.001931	0.00176172	8624
1733529000	0.00192802	0.00018425	10.57	0.00174317	0.00207436	0.00161505	2778329
1733442600	0.00174377	0.00024845	16.62	0.00149493	0.00195151	0.00147242	2481463
1733356200	0.00149532	8.3E-5	5.88	0.00141206	0.00157999	0.00138312	17283
1733269800	0.00141256	-0.000116	-7.59	0.00152758	0.00153426	0.00133772	17483
1733183400	0.00152863	-0.000142	-8.50	0.00166936	0.00167194	0.00144079	218412
1733097000	0.00167068	0.00011477	7.38	0.0015604	0.00168033	0.00147364	47018
1733010600	0.00155591	0.00011791	8.20	0.00143465	0.00166114	0.00143047	183412
1732924200	0.001438	0.00018467	14.73	0.00125348	0.00148242	0.00123905	263255
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00137267	0.00120768	254402
1732751400	0.00128299	0.00028514	28.58	0.00100017	0.00128924	0.00099361	183134
1732665000	0.00099785	-2.7E-5	-2.64	0.0010239	0.00103499	0.00097629	38976
1732578600	0.00102435	-5.2E-5	-4.83	0.00090294	0.0011278	0.00087009	12181672
1732492200	0.00107602	2.2E-5	2.09	0.00105887	0.0011651	0.00105719	296374
1732405800	0.00105423	0.00012344	13.26	0.00093261	0.00111983	0.00093042	57513
1732319400	0.00093079	-1.4E-5	-1.48	0.00094159	0.00099452	0.00091558	5189
1732233000	0.00094457	2.2E-5	2.38	0.00092261	0.00098159	0.00086274	63136
1732146600	0.00092303	2.0E-5	2.22	0.00090294	0.0009405	0.00087009	271544
1732060200	0.00090287	2.0E-6	0.22	0.00090048	0.00094388	0.00088079	90577
1731973800	0.00090103	-8.2E-5	-8.34	0.00142405	0.00143682	0.00088067	1980107
1731887400	0.00098297	-1.8E-5	-1.80	0.00100372	0.00100864	0.00095343	36398
1731801000	0.00100087	-2.1E-5	-2.06	0.00101834	0.00106197	0.0009741	49661
1731714600	0.00102148	4.3E-5	4.39	0.00098329	0.00102648	0.00093525	521344
1731628200	0.00097858	-0.000108	-9.94	0.00108516	0.00110241	0.00097204	9702754
1731541800	0.00108626	7.9E-5	7.84	0.001006	0.00116439	0.00094734	1471156
1731455400	0.00100771	-0.000103	-9.28	0.00110739	0.00118302	0.00100696	1449592
1731369000	0.00111025	2.7E-5	2.49	0.00108228	0.00117871	0.00102338	7332461
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00115605	0.00101364	4220155
1731196200	0.00106684	2.0E-6	0.19	0.0010661	0.00108131	0.00099464	332713
1731109800	0.00106533	-8.0E-6	-0.75	0.00108463	0.00110444	0.00104069	464649
1731023400	0.00107332	6.6E-5	6.55	0.00100359	0.00110936	0.0009756	610100
1730937000	0.00100756	0.00010946	12.19	0.0008978	0.0010658	0.00089745	948958
1730850600	0.0008981	8.5E-5	10.45	0.00081867	0.0009296	0.0008098	911631
1730764200	0.00081339	-4.7E-5	-5.46	0.00142405	0.00143682	0.00081332	1668335
1730677800	0.00086003	-6.0E-5	-6.52	0.00089786	0.00090935	0.00083117	8031211
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00094665	0.00089489	4943386
1730505000	0.00092911	-2.8E-5	-2.93	0.00095816	0.0009895	0.00091937	495863
1730418600	0.0009567	-9.2E-7	-0.10	0.00095745	0.00098559	0.00093153	2080226
1730332200	0.00095762	-1.7E-5	-1.74	0.00097477	0.00101798	0.00093201	7013101
1730245800	0.00097492	7.7E-5	8.58	0.00089758	0.00106558	0.00089634	7734857
1730159400	0.00089784	-4.0E-6	-0.44	0.00142405	0.00143682	0.00087592	2613217
1730073000	0.00090218	-1.5E-5	-1.64	0.00091632	0.00092629	0.00088663	448827
1729986600	0.00091742	-2.4E-5	-2.55	0.00095039	0.0009653	0.00088458	327141
1729900200	0.00094131	-2.1E-5	-2.18	0.00096359	0.0010458	0.00093221	322314
1729813800	0.00096197	2.9E-5	3.11	0.00093217	0.0009624	0.00090429	401010
1729727400	0.00093311	-9.0E-5	-8.80	0.00102181	0.00102277	0.00092946	422634
1729641000	0.00102302	-4.4E-5	-4.13	0.00106798	0.00108169	0.0010216	482025
1729554600	0.00106655	5.2E-5	5.13	0.00101678	0.00109916	0.0010099	1362024
1729468200	0.00101409	-7.2E-5	-6.63	0.00108677	0.00110949	0.00101409	428895
1729381800	0.00108591	-0.000103	-8.66	0.00118858	0.00118945	0.00107945	1841959
1729295400	0.00118911	4.4E-5	3.84	0.00142405	0.00143682	0.0011247	3215131
1729209000	0.00114521	-5.5E-5	-4.58	0.00142405	0.00143682	0.00114519	1559113
1729122600	0.0012007	3.2E-5	2.74	0.00114673	0.00129554	0.0011432	1818499
1729036200	0.001169	-9.3E-5	-7.37	0.00126198	0.00128248	0.00113281	13232035
1728949800	0.00126159	0.00024976	24.68	0.00142405	0.00143682	0.00104647	2646449
1728863400	0.00101183	-5.3E-5	-4.98	0.00106597	0.00106739	0.00098408	353091
1728777000	0.00106493	1.8E-5	1.72	0.00104874	0.00112551	0.00104871	1499343