GeeqGEEQ

US$ 0.121059

-0.001942

(

-1.58%

)

공식 링크

웹사이트

정보

순위 639

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.120294

교환

매도

US$ 0.122224

마지막 거래 시간

16:13:35

볼륨(24시간)

$ 23,308

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.065251

완전히 희석된 시가총액

US$ 12,105,918

창세기 날짜

04/08/2020

일 범위 0.120402-0.124144

52주 범위 0.07846-0.14934

순환 공급량 54,500,000 / 100,000,000

54.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0628	Kucoin	3856.1969	/cdn/crypto/logos/exchanges/KUCN.png	$ 244.58	1736320064	GEEQ/USDT	https://trade.kucoin.com/GEEQ-USDT	USDT	1	https://trade.kucoin.com/GEEQ-USDT	100	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GEEQ/USDT	https://poloniex.com/exchange#USDT_GEEQ	USDT	2	https://poloniex.com/exchange#USDT_GEEQ	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GEEQ/ETH	https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78	ETH	3	https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.12135567	-0.00029649	-0.244314913345	0.12048546	0.13583346	0	CX
4	0.13228386	-0.01122468	-8.48529820645	0.11334261	0.1493399	0	CX
12	0.09481391	0.02624527	27.6808223603	0.08597321	0.1493399	0	CX
26	0.11083567	0.01022351	9.22402508146	0.07845965	0.1493399	0	CX
52	0.08328145	0.03777773	45.3615180812	0.07845965	0.1493399	0	CX
156	1.0832831	-0.96222392	-88.8247882756	0.05542602	1.09588595	5.31420331	CX
260	0.35470161	-0.23364243	-65.8701351821	0.05542602	2.57556635	10.70089347	CX

Geeq is a multi-blockchain platform secured by the Proof of Honesty protocol (PoH).

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736293800	0.12285998	-0.011247	-8.39	0.13421637	0.13463073	0.1221764
1736207400	0.1341065	0.00169749	1.28	0.12135567	0.13583346	0.12048546
1736121000	0.13240901	-0.000643	-0.48	0.13298818	0.13348294	0.13101493
1736034600	0.13305184	0.00190158	1.45	0.13121283	0.13350077	0.13005377
1735948200	0.13115026	0.00576368	4.60	0.1255743	0.1319659	0.12463496
1735861800	0.12538658	0.00348266	2.86	0.12135567	0.12699312	0.12048546
1735775400	0.12190392	0.00065339	0.54	0.12135567	0.12247872	0.12048546
1735689000	0.12125053	-0.00074	-0.61	0.12209564	0.12523014	0.12053712
1735602600	0.1219905	-6.3E-5	-0.05	0.1211865	0.12480304	0.12006163
1735516200	0.12205308	-0.001462	-1.18	0.12350355	0.12390336	0.12089874
1735429800	0.12351555	0.00254041	2.10	0.12112575	0.12387644	0.12092057
1735343400	0.12097514	-0.000167	-0.14	0.1211865	0.12480304	0.12024062
1735257000	0.12114176	-0.0059	-4.64	0.12755591	0.12772072	0.12015077
1735170600	0.1270415	-5.4E-5	-0.04	0.12684869	0.1288103	0.12522578
1735084200	0.12709571	0.002826	2.27	0.12424533	0.12852581	0.12218186
1734997800	0.12426971	0.00519506	4.36	0.12183989	0.12561722	0.11893313
1734911400	0.11907465	-0.002228	-1.84	0.12183989	0.12341623	0.11815023
1734825000	0.12130219	-0.004792	-3.80	0.1263732	0.12926468	0.1197957
1734738600	0.1260938	0.0009346	0.75	0.12433374	0.12693891	0.11334261
1734652200	0.1251592	-0.006748	-5.12	0.13165339	0.13519062	0.12134694
1734565800	0.13190696	-0.009242	-6.55	0.14143234	0.14198495	0.131796
1734479400	0.14114857	-0.004248	-2.92	0.14464578	0.14701303	0.14005899
1734393000	0.14539703	0.00159053	1.11	0.139474	0.1493399	0.13830875
1734306600	0.1438065	0.00317852	2.26	0.14086372	0.1438065	0.13953003
1734220200	0.14062798	-0.001346	-0.95	0.14225671	0.14344634	0.13917132
1734133800	0.1419744	0.00089713	0.64	0.14140651	0.14419722	0.140278
1734047400	0.14107727	0.0015818	1.13	0.139474	0.14497175	0.13830875
1733961000	0.13949547	0.00781843	5.94	0.13228386	0.14009064	0.12968706
1733874600	0.13167704	-0.003305	-2.45	0.13454779	0.13736105	0.12801248
1733788200	0.13498216	-0.010291	-7.08	0.13945036	0.14379922	0.12942621
1733701800	0.14527297	-0.000524	-0.36	0.14564914	0.14599475	0.14315566
1733615400	0.14579648	-0.000331	-0.23	0.14566733	0.14638111	0.14477493
1733529000	0.1461279	0.00821824	5.96	0.13786201	0.14886696	0.13780416
1733442600	0.13790966	-0.001577	-1.13	0.13945036	0.14379922	0.13608375
1733356200	0.1394871	0.0077202	5.86	0.13171997	0.14174994	0.13171997
1733269800	0.1317669	-0.000642	-0.48	0.13231769	0.13352806	0.12806924
1733183400	0.13240864	-0.002657	-1.97	0.13495852	0.13675642	0.13001848
1733097000	0.13506584	0.00029395	0.22	0.13516115	0.13622236	0.1332603
1733010600	0.13477189	0.00398507	3.05	0.13048196	0.13583491	0.13010142
1732924200	0.13078682	0.00051114	0.39	0.13029096	0.13272806	0.12879102
1732837800	0.13027568	-0.003082	-2.31	0.13282483	0.1331035	0.12863676
1732751400	0.1333578	0.01235101	10.21	0.121288	0.13400754	0.12010966
1732665000	0.12100679	-0.003213	-2.59	0.1241653	0.12593664	0.11839179
1732578600	0.12421987	0.00188958	1.54	0.11327349	0.12873535	0.11043585
1732492200	0.12233029	-0.001389	-1.12	0.12426425	0.12561504	0.11975786
1732405800	0.12371928	0.00278198	2.30	0.12117268	0.12731108	0.12088819
1732319400	0.1209373	-0.00179	-1.46	0.12234011	0.12476084	0.11896005
1732233000	0.12272683	0.01079394	9.64	0.11188232	0.12313902	0.11049442
1732146600	0.11193289	-0.001331	-1.18	0.11327349	0.11499354	0.11043585
1732060200	0.11326403	-0.003806	-3.25	0.11699808	0.11699808	0.11188341
1731973800	0.11707047	0.00531875	4.76	0.11178882	0.11707047	0.10973808
1731887400	0.11175172	-0.002035	-1.79	0.11411059	0.11493278	0.11094517
1731801000	0.11378645	0.00117508	1.04	0.11226467	0.11707447	0.11184412
1731714600	0.11261137	0.00135879	1.22	0.11178882	0.11390396	0.10971516
1731628200	0.11125258	-0.004978	-4.28	0.11611295	0.11795887	0.11050934
1731541800	0.11623046	-0.002029	-1.72	0.11805964	0.12140187	0.11354925
1731455400	0.11825973	-0.004137	-3.38	0.12208218	0.12514319	0.11703373
1731369000	0.12239687	0.00645927	5.57	0.11580408	0.123103	0.11349468
1731282600	0.1159376	0.00178517	1.56	0.11339755	0.11809821	0.11256881
1731196200	0.11415243	0.00649419	6.03	0.10773573	0.11485711	0.10771717
1731109800	0.10765824	0.00212459	2.01	0.10664615	0.10859357	0.10516803
1731023400	0.10553365	0.00646582	6.53	0.09867747	0.10620668	0.09839589
1730937000	0.09906783	0.01076266	12.19	0.08827643	0.09982417	0.08824187
1730850600	0.08830517	0.00127185	1.46	0.08759867	0.09015218	0.08664879
1730764200	0.08703332	-0.002361	-2.64	0.0958442	0.09886956	0.08597321
1730677800	0.08939475	-0.001087	-1.20	0.0907339	0.09074408	0.08770999
1730591400	0.09048178	-0.000872	-0.95	0.09148806	0.09174526	0.09008633
1730505000	0.09135418	-0.000238	-0.26	0.09173144	0.09405175	0.08997174
1730418600	0.09159174	-0.005182	-5.35	0.09675624	0.097032	0.09116755
1730332200	0.09677371	0.00091533	0.95	0.0958442	0.09886956	0.09479718
1730245800	0.09585838	0.00253386	2.72	0.09329723	0.09751877	0.09316845
1730159400	0.09332452	0.00215406	2.36	0.09225131	0.09406631	0.08953045
1730073000	0.09117046	0.0009648	1.07	0.09009725	0.091778	0.08959957
1729986600	0.09020566	0.00239781	2.73	0.08865514	0.0909831	0.08835646
1729900200	0.08780785	-0.004289	-4.66	0.09225131	0.09305894	0.08695911
1729813800	0.09209669	0.00034925	0.38	0.09165504	0.09303275	0.09127669
1729727400	0.09174744	-0.003682	-3.86	0.09531705	0.09540691	0.0894606
1729641000	0.09542946	-0.001573	-1.62	0.09713314	0.09713314	0.09483611
1729554600	0.0970029	-0.002707	-2.71	0.09997442	0.10058633	0.09667512
1729468200	0.09970994	0.0033546	3.48	0.09643101	0.10016796	0.0959155
1729381800	0.09635534	0.00022192	0.23	0.09609085	0.09684938	0.09578199
1729295400	0.09613342	0.00144465	1.53	0.08914155	0.09732959	0.08809271
1729209000	0.09468877	-0.000271	-0.29	0.08914155	0.09508749	0.08809271
1729122600	0.09496016	0.00045293	0.48	0.09481391	0.09618726	0.09431806
1729036200	0.09450723	-0.001111	-1.16	0.09564774	0.09758534	0.09265949
1728949800	0.09561828	0.00583608	6.50	0.08914155	0.09649467	0.08809271
1728863400	0.0897822	-0.000316	-0.35	0.09018638	0.09030643	0.08865624
1728777000	0.09009834	0.00155234	1.75	0.088729	0.09050943	0.08860858
1728690600	0.088546	0.0018601	2.15	0.08667207	0.08986296	0.08659567
1728604200	0.0866859	0.00052679	0.61	0.08626607	0.0877602	0.08478249
1728517800	0.08615911	-0.002644	-2.98	0.08868279	0.08976983	0.08561487
1728431400	0.08880358	0.00049514	0.56	0.08837211	0.08950098	0.08753864