ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
GasifyGSFY
US$ 0.030817
0.001266
(
4.28%
)
정보
순위 순위 2816
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.030429
교환
-
매도
US$ 0.030914
마지막 거래 시간
22:07:55
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.042276
완전히 희석된 시가총액
US$ 308,169
창세기 날짜
10/02/2021
일 범위 0.028175-0.031161
52주 범위 0.028783-0.065228
순환 공급량 0 / 10,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GSFY/ETHhttps://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0ETH1https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee00-
DatePrice변동변동 %저가고가평균 일일 거래량
10.03406053-0.00324362-9.52310489590.028783140.036860980CX
40.04233969-0.01152278-27.21507880670.028783140.045244550CX
120.06317816-0.03236125-51.22221033340.028783140.064212120CX
260.03789765-0.00708074-18.68384979020.028783140.065228450CX
520.06075573-0.02993882-49.27736034120.028783140.065228450CX
1560.04134403-0.01052712-25.4622493260.014071540.065228450CX
26000000.359388020.08407627CX

GSFY에 대해

GASIFY is an aggregator app that enables user to manage & farm all gas tokens with extra benefits.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17416506000.02990132-0.002025-6.340.034412970.035871030.028783140
17415642000.03192587-0.002936-8.420.034961170.035103390.03170960
17414778000.03486170.000903662.660.033955810.035448360.033466560
17413914000.03395804-0.001054-3.010.034412970.035871030.033598610
17413050000.0350125-0.00072-2.010.035614730.036860980.034639560
17412186000.035732790.001241963.600.034412970.036053290.034245650
17411322000.034490830.000253130.740.034060530.03527150.03197290
17410458000.0342377-0.005741-14.360.039979390.040101910.033342140
17409594000.039978760.0048863413.920.035189830.040511870.034603490
17408730000.03509242-0.000408-1.150.035457890.036200910.034090720
17407866000.03550048-0.001086-2.970.036649490.036693340.033041030
17407002000.0365864-0.000427-1.150.037206910.037780060.035548310
17406138000.03701337-0.002677-6.740.039626640.039751370.035962880
17405274000.03968988-0.00029-0.730.039979390.040175320.03728270
17404410000.03997987-0.004815-10.750.041447630.043474720.039676530
17403546000.044794540.000839631.910.043930280.045123460.043642990
17402682000.043954910.001676393.970.042287420.044412550.042196210
17401818000.04227852-0.001294-2.970.043514920.045157630.041602560
17400954000.043572440.000433481.000.043160410.043979220.043048710
17400090000.043138960.00078831.860.042425660.043469160.042207970
17399226000.04235066-0.001197-2.750.043589280.043700040.041424110
17398362000.043547490.001272473.010.041447630.045244550.04092390
17397498000.04227502-0.000477-1.120.042805590.043308190.04221210
17396634000.04275236-0.000564-1.300.043317570.043524930.042542290
17395770000.043316290.000787351.850.042474120.044304330.042349070
17394906000.04252894-0.000932-2.140.043461210.043792680.041528030
17394042000.043461050.00207385.010.041447630.044353430.040667910
17393178000.04138725-0.000862-2.040.042339690.04328610.041061820
17392314000.04224960.000447941.070.044330080.045376590.041794510
17391450000.04180166-0.000106-0.250.041814530.042612530.040340730
17390586000.04190780.00019830.480.04168090.042307910.041153980
17389722000.0417095-0.000856-2.010.042835620.044464190.040806470
17388858000.04256597-0.001719-3.880.044330080.045376590.042377190
17387994000.044285110.001047952.420.043352360.044854450.04312530
17387130000.04323716-0.002556-5.580.045818170.045927660.041898750
17386266000.045793230.000584751.290.045359270.046340.039593270
17385402000.04520848-0.004478-9.010.049608260.050219860.043829540
17384538000.04968675-0.002561-4.900.052449390.05287890.049316990
17383674000.052248060.00056331.090.051683650.054608520.05107840
17382810000.051684760.002134344.310.049420440.052165120.049146180
17381946000.049550420.000751281.540.04910740.050323470.048645320
17381082000.04879914-0.001527-3.030.050849270.051180890.048333080
17380218000.05032585-0.00111-2.160.052391230.0542270.048241560
17379354000.05143577-0.001367-2.590.052653420.053383880.051435770
17378490000.052802780.000175260.330.052601770.053220050.05201750
17377626000.05262752-0.000295-0.560.053042250.054284210.052070570
17376762000.052922430.001364312.650.051542070.053151250.050715470
17375898000.05155812-0.001224-2.320.052955490.053472070.051337880
17375034000.052782440.000976441.880.051927720.053451090.050935070
17374170000.0518060.000577441.130.052391230.054448670.049725530
17373306000.05122856-0.001381-2.630.052391230.054712130.049725530
17372442000.05260924-0.002691-4.870.055240940.055536340.051365060
17371578000.05529990.002836215.410.052542980.056020980.052542980
17370714000.05246369-0.00221-4.040.0547420.054899310.051913420
17369850000.054673830.003421436.680.051201230.055207730.050631260
17368986000.05125240.001525763.070.049808150.051674430.04969740
17368122000.04972664-0.002114-4.080.051899120.0525870.046822580
17367258000.05184112-0.000404-0.770.052153680.052381060.051274480
17366394000.052245360.000241210.460.051899120.052705850.051209020
17365530000.052004150.00095341.870.052800240.053306810.050338080
17364666000.05105075-0.001862-3.520.052800240.053306810.050338080
17363802000.05291242-0.00075-1.400.05372440.054223510.051053770
17362938000.05366259-0.004912-8.390.058622810.05880380.053364020
17362074000.058574830.000741431.280.053005540.059329120.052625450
17361210000.0578334-0.000281-0.480.058086370.058302470.057224490
17360346000.058114170.000830571.450.057310930.058310260.056804680
17359482000.05728360.002517454.600.054848140.057639860.054437860
17358618000.054766150.001521152.860.053005540.055467850.052625450
17357754000.0532450.000285380.540.053005540.053496060.052625450
17356890000.05295962-0.000323-0.610.053328740.054697820.052648010
17356026000.05328282-2.7E-5-0.050.052931650.054511280.052440330
17355162000.05331015-0.000639-1.180.053943680.054118320.052805960
17354298000.053948930.00110962.100.052905110.054106560.052815490
17353434000.05283933-7.3E-5-0.140.052931650.054511280.052518510
17352570000.05291211-0.002577-4.640.055713670.055785650.052479260
17351706000.05548899-2.4E-5-0.040.055404770.056261560.054695920
17350842000.055512660.001234332.270.054267680.05613730.05336640
17349978000.054278330.002269094.360.053217040.054866890.051947420
17349114000.05200924-0.000973-1.840.053217040.053905550.051605470
17348250000.05298218-0.002093-3.800.055197090.056460030.052324180
17347386000.055075050.000408210.750.054306290.055444180.049505610
17346522000.05466684-0.002947-5.120.057503360.059048350.053001730
17345658000.05761412-0.004037-6.550.061774590.062015960.057565650
17344794000.06165065-0.001856-2.920.063178160.064212120.061174750
17343930000.063506290.000694711.110.060919240.065228450.060410280
17343066000.062811580.001388312.260.061526230.062811580.060943710
17342202000.06142327-0.000588-0.950.062134660.062654270.060787030
17341338000.062011360.000391850.640.061763310.062982230.06127040
17340474000.061619510.00069091.130.060919240.063320530.060410280
17339610000.060928610.003414925.940.057778740.061188570.056644510