GasifyGSFY

US$ 0.027943

-0.000187

(

-0.66%

)

공식 링크

웹사이트

정보

순위 3284

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.027591

교환

매도

US$ 0.028031

마지막 거래 시간

22:07:55

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.042276

완전히 희석된 시가총액

US$ 279,429

창세기 날짜

10/02/2021

일 범위 0.027911-0.028418

52주 범위 0.02223-0.065228

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GSFY/ETH	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	ETH	1	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02516769	0.00277519	11.0267966587	0.02489724	0.02824368	0	CX
4	0.03180176	-0.00385888	-12.1341711905	0.02223011	0.03201485	0	CX
12	0.05168365	-0.02374077	-45.9347782132	0.02223011	0.05460852	0	CX
26	0.04029338	-0.0123505	-30.6514370351	0.02223011	0.06522845	0	CX
52	0.04988792	-0.02194504	-43.9886850364	0.02223011	0.06522845	0	CX
156	0.046381	-0.01843812	-39.7536060025	0.01407154	0.06522845	0	CX
260	0	0	0	0	0.35938802	0.0814724	CX

GASIFY is an aggregator app that enables user to manage & farm all gas tokens with extra benefits.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.02812768	0.0027968	11.04	0.02613253	0.02824368	0.02491567
1745452200	0.02533088	0	0.00	0.02613253	0.02617321	0.02491567
1745365800	0.02533088	0.00031351	1.25	0.02613253	0.02617321	0.02491567
1745279400	0.02501737	-0.000173	-0.69	0.02530546	0.02630986	0.02491583
1745193000	0.02518994	-0.000484	-1.89	0.02562453	0.02572018	0.02489724
1745106600	0.02567394	0.00040471	1.60	0.02524809	0.0257669	0.02519788
1745020200	0.02526923	0.00012331	0.49	0.02516769	0.025424	0.02501451
1744933800	0.02514592	5.6E-5	0.22	0.02512081	0.02566107	0.02485879
1744847400	0.02508999	-0.00014	-0.55	0.02516229	0.02558893	0.02449761
1744761000	0.02523014	-0.00049	-1.91	0.02579391	0.0263685	0.02521758
1744674600	0.02572034	0.00042092	1.66	0.0253679	0.02682152	0.0253679
1744588200	0.02529942	-0.000864	-3.30	0.02613253	0.02617321	0.02491567
1744501800	0.0261632	0.00124927	5.01	0.02490407	0.02647591	0.02457626
1744415400	0.02491393	0.00064673	2.67	0.0241957	0.02523188	0.02393034
1744329000	0.0242672	-0.002158	-8.17	0.02652994	0.02652994	0.02349829
1744242600	0.02642554	-0.002032	-7.14	0.02847599	0.02927287	0.02223011
1744156200	0.02845771	0	0.00	0.02847599	0.02927287	0.02843467
1744069800	0.02845771	0	0.00	0	0	0
1743983400	0.02845771	0	0.00	0	0	0
1743897000	0.02845771	-0.000323	-1.12	0.02847599	0.02927287	0.02843467
1743810600	0.02878044	-0.000124	-0.43	0.0288993	0.02914257	0.02804998
1743724200	0.02890486	0.00032162	1.13	0.02847599	0.02927287	0.02788981
1743637800	0.02858324	-0.001741	-5.74	0.03030572	0.03085138	0.02832662
1743551400	0.03032463	0.00135319	4.67	0.02897541	0.03058173	0.02893505
1743465000	0.02897144	0.00032019	1.12	0.03180176	0.03201485	0.02826115
1743378600	0.02865125	-0.000332	-1.15	0.02902133	0.02933405	0.02822922
1743292200	0.02898288	-0.001154	-3.83	0.03012076	0.03037659	0.02867175
1743205800	0.03013697	-0.001661	-5.22	0.03180176	0.03201485	0.02963326
1743119400	0.03179811	-7.0E-5	-0.22	0.03192444	0.03236793	0.03160727
1743033000	0.0318685	-0.000979	-2.98	0.03280824	0.03301401	0.03150256
1742946600	0.03284764	-6.0E-5	-0.18	0.03306248	0.03328621	0.03243482
1742860200	0.03290771	0.00122115	3.85	0.03178206	0.03339791	0.03145838
1742773800	0.03168656	0.00025614	0.81	0.0314676	0.03209335	0.03146108
1742687400	0.03143042	0.00019561	0.63	0.03123497	0.03184737	0.03123497
1742601000	0.03123481	-0.000197	-0.63	0.03154435	0.03169721	0.03080419
1742514600	0.03143137	-0.001343	-4.10	0.03270162	0.03282778	0.03104175
1742428200	0.03277439	0.00214181	6.99	0.03073761	0.03286369	0.03063592
1742341800	0.03063258	-5.1E-5	-0.17	0.03062527	0.03073443	0.02977309
1742255400	0.03068374	0.00071346	2.38	0.03033925	0.03098486	0.02949342
1742169000	0.02997028	-0.000842	-2.73	0.03077432	0.03083819	0.02958463
1742082600	0.03081277	0.00040933	1.35	0.03039518	0.03104032	0.03026314
1741996200	0.03040344	0.00078814	2.66	0.02960974	0.03089985	0.02959131
1741909800	0.0296153	-0.000669	-2.21	0.03033925	0.03042204	0.02898034
1741823400	0.03028443	-0.000246	-0.81	0.03050419	0.0310365	0.0291421
1741737000	0.03053056	0.00062924	2.10	0.0295511	0.03116108	0.02817503
1741650600	0.02990132	-0.002025	-6.34	0.03441297	0.03587103	0.02878314
1741564200	0.03192587	-0.002936	-8.42	0.03496117	0.03510339	0.0317096
1741477800	0.0348617	0.00090366	2.66	0.03395581	0.03544836	0.03346656
1741391400	0.03395804	-0.001054	-3.01	0.03441297	0.03587103	0.03359861
1741305000	0.0350125	-0.00072	-2.01	0.03561473	0.03686098	0.03463956
1741218600	0.03573279	0.00124196	3.60	0.03441297	0.03605329	0.03424565
1741132200	0.03449083	0.00025313	0.74	0.03406053	0.0352715	0.0319729
1741045800	0.0342377	-0.005741	-14.36	0.03997939	0.04010191	0.03334214
1740959400	0.03997876	0.00488634	13.92	0.03518983	0.04051187	0.03460349
1740873000	0.03509242	-0.000408	-1.15	0.03545789	0.03620091	0.03409072
1740786600	0.03550048	-0.001086	-2.97	0.03664949	0.03669334	0.03304103
1740700200	0.0365864	-0.000427	-1.15	0.03720691	0.03778006	0.03554831
1740613800	0.03701337	-0.002677	-6.74	0.03962664	0.03975137	0.03596288
1740527400	0.03968988	-0.00029	-0.73	0.03997939	0.04017532	0.0372827
1740441000	0.03997987	-0.004815	-10.75	0.04144763	0.04347472	0.03967653
1740354600	0.04479454	0.00083963	1.91	0.04393028	0.04512346	0.04364299
1740268200	0.04395491	0.00167639	3.97	0.04228742	0.04441255	0.04219621
1740181800	0.04227852	-0.001294	-2.97	0.04351492	0.04515763	0.04160256
1740095400	0.04357244	0.00043348	1.00	0.04316041	0.04397922	0.04304871
1740009000	0.04313896	0.0007883	1.86	0.04242566	0.04346916	0.04220797
1739922600	0.04235066	-0.001197	-2.75	0.04358928	0.04370004	0.04142411
1739836200	0.04354749	0.00127247	3.01	0.04144763	0.04524455	0.0409239
1739749800	0.04227502	-0.000477	-1.12	0.04280559	0.04330819	0.0422121
1739663400	0.04275236	-0.000564	-1.30	0.04331757	0.04352493	0.04254229
1739577000	0.04331629	0.00078735	1.85	0.04247412	0.04430433	0.04234907
1739490600	0.04252894	-0.000932	-2.14	0.04346121	0.04379268	0.04152803
1739404200	0.04346105	0.0020738	5.01	0.04144763	0.04435343	0.04066791
1739317800	0.04138725	-0.000862	-2.04	0.04233969	0.0432861	0.04106182
1739231400	0.0422496	0.00044794	1.07	0.04433008	0.04537659	0.04179451
1739145000	0.04180166	-0.000106	-0.25	0.04181453	0.04261253	0.04034073
1739058600	0.0419078	0.0001983	0.48	0.0416809	0.04230791	0.04115398
1738972200	0.0417095	-0.000856	-2.01	0.04283562	0.04446419	0.04080647
1738885800	0.04256597	-0.001719	-3.88	0.04433008	0.04537659	0.04237719
1738799400	0.04428511	0.00104795	2.42	0.04335236	0.04485445	0.0431253
1738713000	0.04323716	-0.002556	-5.58	0.04581817	0.04592766	0.04189875
1738626600	0.04579323	0.00058475	1.29	0.04535927	0.04634	0.03959327
1738540200	0.04520848	-0.004478	-9.01	0.04960826	0.05021986	0.04382954
1738453800	0.04968675	-0.002561	-4.90	0.05244939	0.0528789	0.04931699
1738367400	0.05224806	0.0005633	1.09	0.05168365	0.05460852	0.0510784
1738281000	0.05168476	0.00213434	4.31	0.04942044	0.05216512	0.04914618
1738194600	0.04955042	0.00075128	1.54	0.0491074	0.05032347	0.04864532
1738108200	0.04879914	-0.001527	-3.03	0.05084927	0.05118089	0.04833308
1738021800	0.05032585	-0.00111	-2.16	0.05239123	0.054227	0.04824156
1737935400	0.05143577	-0.001367	-2.59	0.05265342	0.05338388	0.05143577
1737849000	0.05280278	0.00017526	0.33	0.05260177	0.05322005	0.0520175