Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023111 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | TYRANT/ETH | https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
TYRANT에 대해
$TYRANT is a 0% Tax token is based on Vitalik's Twitter profile description linking to an animated 12-minute Tyrant Dragon Fable film.
TYRANT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.61326656 | -0.005114 | -0.83 | 0.61846422 | 0.62010741 | 0.60928453 | 0 |
| 1727567400 | 0.61838102 | -0.005066 | -0.81 | 0.6238098 | 0.62512481 | 0.61335438 | 0 |
| 1727481000 | 0.62344695 | 0.01573628 | 2.59 | 0.60759974 | 0.63035945 | 0.60469931 | 0 |
| 1727394600 | 0.60771067 | 0.01253771 | 2.11 | 0.59686468 | 0.61590815 | 0.59150986 | 0 |
| 1727308200 | 0.59517296 | -0.018463 | -3.01 | 0.61269109 | 0.61582495 | 0.59146364 | 0 |
| 1727221800 | 0.61363633 | 0.00145599 | 0.24 | 0.61201856 | 0.61725783 | 0.59989453 | 0 |
| 1727135400 | 0.61218034 | 0.0154081 | 2.58 | 0.78360156 | 0.79985091 | 0.60854036 | 0 |
| 1727049000 | 0.59677224 | -0.008526 | -1.41 | 0.6045514 | 0.60587797 | 0.58432927 | 0 |
| 1726962600 | 0.60529788 | 0.01496899 | 2.54 | 0.59151911 | 0.60580402 | 0.5851266 | 0 |
| 1726876200 | 0.59032889 | 0.0201759 | 3.54 | 0.5697601 | 0.5942462 | 0.56398928 | 0 |
| 1726789800 | 0.57015299 | 0.02593748 | 4.77 | 0.55053406 | 0.57523741 | 0.54926527 | 0 |
| 1726703400 | 0.54421551 | 0.00393349 | 0.73 | 0.54079277 | 0.5454196 | 0.52683604 | 0 |
| 1726617000 | 0.54028202 | 0.00843783 | 1.59 | 0.53045522 | 0.55256089 | 0.52323535 | 0 |
| 1726530600 | 0.53184419 | -0.003864 | -0.72 | 0.53642942 | 0.53928362 | 0.52144193 | 0 |
| 1726444200 | 0.53570835 | -0.022928 | -4.10 | 0.55878469 | 0.56140778 | 0.53368152 | 0 |
| 1726357800 | 0.55863678 | -0.005875 | -1.04 | 0.5643475 | 0.5643475 | 0.55303005 | 0 |
| 1726271400 | 0.56451159 | 0.01825307 | 3.34 | 0.54564146 | 0.56915921 | 0.54031438 | 0 |
| 1726185000 | 0.54625852 | 0.00467766 | 0.86 | 0.54082282 | 0.55156943 | 0.5356552 | 0 |
| 1726098600 | 0.54158086 | -0.010423 | -1.89 | 0.55119735 | 0.55123663 | 0.52726128 | 0 |
| 1726012200 | 0.55200392 | 0.00602966 | 1.10 | 0.54462689 | 0.55416018 | 0.53666515 | 0 |
| 1725925800 | 0.54597426 | 0.01409309 | 2.65 | 0.78360156 | 0.79985091 | 0.52573133 | 0 |
| 1725839400 | 0.53188117 | 0.00736085 | 1.40 | 0.52442325 | 0.5380287 | 0.51853688 | 0 |
| 1725753000 | 0.52452032 | 0.01088297 | 2.12 | 0.51503325 | 0.53366765 | 0.51366739 | 0 |
| 1725666600 | 0.51363735 | -0.033756 | -6.17 | 0.54779772 | 0.5560183 | 0.498428 | 0 |
| 1725580200 | 0.54739327 | -0.017638 | -3.12 | 0.56608776 | 0.56987103 | 0.54304378 | 0 |
| 1725493800 | 0.56503159 | -0.000712 | -0.13 | 0.55918682 | 0.57500861 | 0.53465449 | 0 |
| 1725407400 | 0.56574341 | -0.020553 | -3.51 | 0.58621282 | 0.58937209 | 0.56321969 | 0 |
| 1725321000 | 0.58629602 | 0.02455081 | 4.37 | 0.78360156 | 0.79985091 | 0.56261418 | 0 |
| 1725234600 | 0.56174521 | -0.018706 | -3.22 | 0.58039116 | 0.58128556 | 0.55617314 | 0 |
| 1725148200 | 0.58045125 | -0.003557 | -0.61 | 0.58359203 | 0.58512429 | 0.57617109 | 0 |
| 1725061800 | 0.58400803 | -9.5E-5 | -0.02 | 0.58371914 | 0.58674206 | 0.56417417 | 0 |
| 1724975400 | 0.58410279 | -0.001248 | -0.21 | 0.58420216 | 0.59989684 | 0.57963774 | 0 |
| 1724889000 | 0.58535078 | 0.01595352 | 2.80 | 0.56822322 | 0.59032889 | 0.55937864 | 0 |
| 1724802600 | 0.56939726 | -0.050696 | -8.18 | 0.62079381 | 0.62398544 | 0.55666079 | 0 |
| 1724716200 | 0.62009355 | -0.014424 | -2.27 | 0.63434379 | 0.63856617 | 0.61660841 | 0 |
| 1724629800 | 0.63451712 | -0.003587 | -0.56 | 0.64026945 | 0.6451944 | 0.63245562 | 0 |
| 1724543400 | 0.63810395 | -0.000844 | -0.13 | 0.63957381 | 0.65108309 | 0.63243482 | 0 |
| 1724457000 | 0.6389475 | 0.03259344 | 5.38 | 0.6060721 | 0.64611422 | 0.60606286 | 0 |
| 1724370600 | 0.60635406 | -0.001232 | -0.20 | 0.78360156 | 0.79985091 | 0.59824441 | 0 |
| 1724284200 | 0.60758587 | 0.01143532 | 1.92 | 0.59581544 | 0.61091386 | 0.58833672 | 0 |
| 1724197800 | 0.59615055 | -0.012824 | -2.11 | 0.60911813 | 0.62267273 | 0.59090204 | 0 |
| 1724111400 | 0.60897485 | 0.00160853 | 0.26 | 0.78360156 | 0.79985091 | 0.5934951 | 0 |
| 1724025000 | 0.60736632 | 0.0033303 | 0.55 | 0.6038026 | 0.61948111 | 0.60066413 | 0 |
| 1723938600 | 0.60403602 | 0.00425704 | 0.71 | 0.59945542 | 0.60694339 | 0.59834147 | 0 |
| 1723852200 | 0.59977898 | 0.00467536 | 0.79 | 0.59413065 | 0.60743334 | 0.58992676 | 0 |
| 1723765800 | 0.59510362 | -0.020425 | -3.32 | 0.61592663 | 0.61786565 | 0.58481923 | 0 |
| 1723679400 | 0.61552912 | -0.007645 | -1.23 | 0.62405708 | 0.6397379 | 0.6107151 | 0 |
| 1723593000 | 0.62317424 | -0.009892 | -1.56 | 0.62936799 | 0.63190789 | 0.60403602 | 0 |
| 1723506600 | 0.63306575 | 0.04184709 | 7.08 | 0.78360156 | 0.79985091 | 0.58552642 | 0 |
| 1723420200 | 0.59121866 | -0.0112 | -1.86 | 0.60312314 | 0.62583663 | 0.58768268 | 0 |
| 1723333800 | 0.60241825 | 0.00292816 | 0.49 | 0.59940689 | 0.61044239 | 0.59703339 | 0 |
| 1723247400 | 0.59949009 | -0.020386 | -3.29 | 0.6205419 | 0.62478508 | 0.59147057 | 0 |
| 1723161000 | 0.6198763 | 0.07748193 | 14.29 | 0.54017109 | 0.6285984 | 0.53671137 | 0 |
| 1723074600 | 0.54239437 | -0.02478 | -4.37 | 0.56887033 | 0.58886365 | 0.5350104 | 0 |
| 1722988200 | 0.56717398 | 0.00397971 | 0.71 | 0.55987321 | 0.58924036 | 0.55987321 | 0 |
| 1722901800 | 0.56319427 | -0.061501 | -9.84 | 0.78360156 | 0.79985091 | 0.50551383 | 0 |
| 1722815400 | 0.62469495 | -0.047188 | -7.02 | 0.67095624 | 0.67686572 | 0.61267261 | 0 |
| 1722729000 | 0.67188299 | -0.017733 | -2.57 | 0.69004823 | 0.69689371 | 0.66110402 | 0 |
| 1722642600 | 0.68961606 | -0.050567 | -6.83 | 0.73955662 | 0.74280833 | 0.68576345 | 0 |
| 1722556200 | 0.74018293 | -0.006185 | -0.83 | 0.74804991 | 0.74846129 | 0.7116732 | 0 |
| 1722469800 | 0.74636743 | -0.010804 | -1.43 | 0.7569592 | 0.77364303 | 0.74312727 | 0 |
| 1722383400 | 0.75717182 | -0.008988 | -1.17 | 0.76658955 | 0.77783074 | 0.74812386 | 0 |
| 1722297000 | 0.76615969 | 0.00969507 | 1.28 | 0.78360156 | 0.79985091 | 0.75417664 | 0 |
| 1722210600 | 0.75646462 | 0.00400282 | 0.53 | 0.75040723 | 0.75846835 | 0.74007893 | 0 |
| 1722124200 | 0.7524618 | -0.004971 | -0.66 | 0.75567654 | 0.76835061 | 0.74104959 | 0 |
| 1722037800 | 0.75743298 | 0.02376273 | 3.24 | 0.73346918 | 0.75924257 | 0.73331203 | 0 |
| 1721951400 | 0.73367025 | -0.037102 | -4.81 | 0.77111007 | 0.77211077 | 0.7152138 | 0 |
| 1721865000 | 0.77077264 | -0.03364 | -4.18 | 0.80501621 | 0.80602848 | 0.76430156 | 0 |
| 1721778600 | 0.80441302 | 0.00847943 | 1.07 | 0.7954991 | 0.81820104 | 0.78650661 | 0 |
| 1721692200 | 0.79593359 | -0.018107 | -2.22 | 0.78360156 | 0.81049814 | 0.78218717 | 0 |
| 1721605800 | 0.81404106 | -7.2E-5 | -0.01 | 0.81283466 | 0.8192757 | 0.79261254 | 0 |
| 1721519400 | 0.8141127 | 0.00363536 | 0.45 | 0.8102809 | 0.81803926 | 0.80496999 | 0 |
| 1721433000 | 0.81047734 | 0.01761289 | 2.22 | 0.78984384 | 0.81829811 | 0.78073349 | 0 |
| 1721346600 | 0.79286445 | 0.00890929 | 1.14 | 0.78360156 | 0.80645603 | 0.78218717 | 0 |
| 1721260200 | 0.78395516 | -0.013504 | -1.69 | 0.79735261 | 0.81272604 | 0.78064335 | 0 |
| 1721173800 | 0.79745892 | -0.0085 | -1.05 | 0.80618794 | 0.80846206 | 0.77434561 | 0 |
| 1721087400 | 0.80595914 | 0.0529265 | 7.03 | 0.73464091 | 0.80708234 | 0.7313915 | 0 |
| 1721001000 | 0.75303264 | 0.01856275 | 2.53 | 0.73464091 | 0.75501788 | 0.7313915 | 0 |
| 1720914600 | 0.73446989 | 0.01070964 | 1.48 | 0.72377412 | 0.7399911 | 0.71983138 | 0 |
| 1720828200 | 0.72376025 | 0.00740708 | 1.03 | 0.71592331 | 0.72981995 | 0.70428461 | 0 |
| 1720741800 | 0.71635317 | -0.000633 | -0.09 | 0.71573842 | 0.74264425 | 0.70644549 | 0 |
| 1720655400 | 0.71698641 | 0.00741863 | 1.05 | 0.70782753 | 0.72785552 | 0.70000676 | 0 |
| 1720569000 | 0.70956778 | 0.01274109 | 1.83 | 0.69690064 | 0.71795939 | 0.6942683 | 0 |
| 1720482600 | 0.69682669 | 0.02122283 | 3.14 | 0.19917918 | 0.71266235 | 0.19137523 | 0 |
| 1720396200 | 0.67560386 | -0.033049 | -4.66 | 0.70765882 | 0.71006005 | 0.67560386 | 0 |
| 1720309800 | 0.70865259 | 0.01946409 | 2.82 | 0.68874477 | 0.71181417 | 0.6837112 | 0 |
| 1720223400 | 0.6891885 | -0.020959 | -2.95 | 0.70410203 | 0.71807032 | 0.65452894 | 0 |
| 1720137000 | 0.71014787 | -0.051323 | -6.74 | 0.76215224 | 0.76487703 | 0.70670202 | 0 |
| 1720050600 | 0.76147047 | -0.028126 | -3.56 | 0.78991086 | 0.79169503 | 0.75113754 | 0 |
| 1719964200 | 0.78959655 | -0.004927 | -0.62 | 0.79418871 | 0.79961517 | 0.78543195 | 0 |
| 1719877800 | 0.79452382 | 0.00058933 | 0.07 | 0.19917918 | 0.81079396 | 0.19137523 | 0 |
| 1719791400 | 0.79393449 | 0.01467086 | 1.88 | 0.77975589 | 0.79808985 | 0.77436178 | 0 |
| 1719705000 | 0.77926363 | -0.000666 | -0.09 | 0.77991998 | 0.78625008 | 0.77813119 | 0 |
