ElitecoinETMC

US$ 5.77

-0.228598

(

-3.81%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4155

코인

채굴 불가

지갑

매수

US$ 5.77

교환

매도

US$ 5.53

마지막 거래 시간

05:01:41

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000371

완전히 희석된 시가총액

US$ 288,488,270

창세기 날짜

03/06/2018

일 범위 5.62-6.04

52주 범위 5.81-11.47

순환 공급량 0 / 50,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00279528	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741046531	ETM/ETH	https://exchange.latoken.com/exchange/ETM-ETH	ETH	1	https://exchange.latoken.com/exchange/ETM-ETH	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.03295243	-1.26318703	-17.9609778763	5.81239342	9.3906593	0	CX
4	8.06007806	-2.29031266	-28.4155146259	5.81239342	9.3906593	0	CX
12	10.33806355	-4.56829815	-44.1891088007	5.81239342	11.4746244	0	CX
26	6.76337562	-0.99361022	-14.6910400342	5.81239342	11.4746244	0	CX
52	8.4147991	-2.6450337	-31.4331176368	5.81239342	11.4746244	0	CX
156	0.00169924	5.76806616	339449.763424	0.00070439	11.4746244	0	CX
260	0.00061281	5.76915259	941425.986847	0.00016978	11.4746244	6847.16097796	CX

Elitecoin plans to build a blockchain ecosystem to include e-commerce, online gaming technology as well as other digital integrated platforms.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	6.02290595	-1.01	-14.36	9.32443911	9.3906593	5.86536397
1740959400	7.03284062	0.86	13.92	6.19039913	7.12662226	6.0872533
1740873000	6.17326406	-0.07	-1.15	6.2375555	6.3682628	5.99704961
1740786600	6.24504685	-0.19	-2.97	6.44717355	6.45488852	5.81239342
1740700200	6.43607629	-0.08	-1.15	6.54523197	6.64605772	6.25346065
1740613800	6.51118546	-0.47	-6.74	6.97089721	6.99284016	6.3263895
1740527400	6.98202243	-0.05	-0.73	7.03295243	7.06741823	6.55856546
1740441000	7.03303629	-0.85	-10.75	9.32443911	9.3906593	6.97967439
1740354600	7.88000613	0.15	1.91	7.72797085	7.93786842	7.67743218
1740268200	7.73230353	0.29	3.97	7.43896685	7.8128076	7.42292194
1740181800	7.43740149	-0.23	-2.97	7.65490223	7.94387827	7.31849028
1740095400	7.66502114	0.08	1.00	7.59253953	7.73658031	7.57288871
1740009000	7.5887659	0.14	1.86	7.46328578	7.64685182	7.42499045
1739922600	7.45009206	-0.21	-2.75	7.66798414	7.68746724	7.28709929
1739836200	7.66063255	0.22	3.01	9.32443911	9.3906593	7.48327204
1739749800	7.43678653	-0.08	-1.12	7.53012093	7.61853564	7.42571722
1739663400	7.52075674	-0.1	-1.30	7.62018485	7.65666325	7.48380314
1739577000	7.61996123	0.14	1.85	7.47181139	7.79377174	7.44981253
1739490600	7.4814551	-0.16	-2.14	7.64545418	7.70376372	7.30538042
1739404200	7.64542623	0.36	5.01	7.2912363	7.80240915	7.15407191
1739317800	7.28061424	-0.15	-2.04	7.44816332	7.6146502	7.2233669
1739231400	7.43231408	0.08	1.07	9.32443911	9.3906593	7.35225726
1739145000	7.35351514	-0.02	-0.25	7.35577932	7.49615828	7.0965171
1739058600	7.37218761	0.03	0.48	7.33227101	7.44257276	7.23957953
1738972200	7.33730251	-0.15	-2.01	7.53540401	7.82189226	7.17844675
1738885800	7.48796811	-0.3	-3.88	7.79830009	7.98239723	7.45476018
1738799400	7.79038945	0.18	2.42	7.62630651	7.89054433	7.58636196
1738713000	7.60604073	-0.45	-5.58	8.06007806	8.07933754	7.3705943
1738626600	8.05568947	0.1	1.29	9.32443911	9.3906593	6.96502712
1738540200	7.95282317	-0.79	-9.01	8.72680825	8.83439858	7.71024877
1738453800	8.74061693	-0.45	-4.90	9.22660431	9.30216073	8.67557077
1738367400	9.19118812	0.1	1.09	9.09189977	9.60642696	8.98542756
1738281000	9.09209544	0.38	4.31	8.69376804	9.17659675	8.64552151
1738194600	8.71663343	0.13	1.54	8.63870102	8.8526238	8.55741428
1738108200	8.58447259	-0.27	-3.03	8.94511962	9.00345711	8.50248703
1738021800	8.85304309	-0.2	-2.16	9.32443911	9.3906593	8.48638622
1737935400	9.0482934	-0.24	-2.59	9.26249571	9.39099473	9.0482934
1737849000	9.28877134	0.03	0.33	9.25341105	9.36217539	9.1506286
1737762600	9.2579394	-0.05	-0.56	9.33089621	9.5493753	9.15996484
1737676200	9.3098198	0.24	2.65	9.06699383	9.35007183	8.92158336
1737589800	9.06981706	-0.22	-2.32	9.31563398	9.40650853	9.03107448
1737503400	9.28519338	0.17	1.88	9.13483527	9.40281876	8.96021413
1737417000	9.11342343	0.1	1.13	9.32443911	9.57827849	9.03118629
1737330600	9.01184295	-0.24	-2.62	9.21637359	9.62465219	8.74743742
1737244200	9.25472483	-0.47	-4.87	9.7176791	9.76964336	9.03585441
1737157800	9.72804959	0.5	5.41	9.24306851	9.8548994	9.24306851
1737071400	9.22912007	-0.39	-4.04	9.62990731	9.65758058	9.13231952
1736985000	9.61791556	0.6	6.68	9.00703507	9.71183697	8.90676838
1736898600	9.01603587	0.27	3.07	8.76197287	9.09027851	8.74248977
1736812200	8.74763309	-0.37	-4.08	9.32443911	9.3906593	8.23676771
1736725800	9.119601	-0.07	-0.77	9.17458415	9.21458461	9.01992131
1736639400	9.19071292	0.04	0.46	9.12980377	9.27172013	9.00840476
1736553000	9.14828057	0.17	1.87	9.32443911	9.3906593	8.94509166
1736466600	8.98056377	-0.33	-3.52	9.2883241	9.37743762	8.85519546
1736380200	9.30805877	-0.13	-1.40	9.45089758	9.53869733	8.98109487
1736293800	9.44002394	-0.86	-8.39	10.31259855	10.34443679	9.38750063
1736207400	10.3041568	0.13	1.28	9.32443911	10.43684874	9.25757602
1736121000	10.17372904	-0.05	-0.48	10.21822989	10.2562457	10.06661391
1736034600	10.22312163	0.15	1.45	10.08182023	10.25761539	9.99276261
1735948200	10.07701235	0.44	4.60	9.64857978	10.13968253	9.57640565
1735861800	9.63415614	0.27	2.86	9.32443911	9.7575957	9.25757602
1735775400	9.36656398	0.05	0.54	9.32443911	9.41072941	9.25757602
1735689000	9.31636075	-0.06	-0.61	9.38129511	9.62213643	9.26154531
1735602600	9.37321675	-0	-0.05	8.70343971	9.56027689	8.48540787
1735516200	9.37802463	-0.11	-1.18	9.48947244	9.52019257	9.2893304
1735429800	9.49039489	0.2	2.10	9.30677294	9.51812406	9.29100756
1735343400	9.29520048	-0.01	-0.14	9.31144106	9.58931985	9.23876378
1735257000	9.30800287	-0.45	-4.64	9.80083868	9.8135013	9.23185944
1735170600	9.76131342	-0	-0.04	9.74649844	9.89721994	9.621801
1735084200	9.76547839	0.22	2.27	9.5464682	9.87536085	9.38791992
1734997800	9.54834104	0.4	4.36	8.70343971	9.65187821	8.48540787
1734911400	9.14917506	-0.17	-1.84	9.36164429	9.48276377	9.07814699
1734825000	9.32033005	-0.37	-3.80	9.70996413	9.93213299	9.20457751
1734738600	9.68849638	0.07	0.75	9.55326073	9.75343074	8.70875074
1734652200	9.61668564	-0.52	-5.12	10.11567107	10.38745614	9.32376825
1734565800	10.13515417	-0.71	-6.55	10.86704233	10.90950264	10.12662857
1734479400	10.84523915	-0.33	-2.92	11.11394942	11.29583829	10.76152051
1734393000	11.17167195	0.12	1.11	8.70343971	11.4746244	8.48540787
1734306600	11.04946231	0.24	2.26	10.82335211	11.04946231	10.72087714
1734220200	10.80523869	-0.1	-0.95	10.93038338	11.02178904	10.69331568
1734133800	10.90869201	0.07	0.64	10.86505769	11.07948361	10.7783481
1734047400	10.8397604	0.12	1.13	10.71657241	11.13899513	10.62703959
1733961000	10.71822163	0.6	5.94	10.16411327	10.76395241	9.96458619
1733874600	10.117488	-0.25	-2.45	10.33806355	10.55422255	9.83591945
1733788200	10.37143919	-0.79	-7.08	8.70343971	11.01488469	8.48540787
1733701800	11.16214004	-0.04	-0.36	11.19104324	11.2175984	10.99945475
1733615400	11.20236412	-0.03	-0.23	11.19244088	11.24728427	11.12387266
1733529000	11.22782912	0.63	5.96	10.59271356	11.43828576	10.58826906
1733442600	10.59637537	-0.12	-1.13	10.71475548	11.04890325	10.45608027
1733356200	10.71757871	0.59	5.86	10.12078643	10.89144513	10.12078643