Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00279528 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | ETM/ETH | https://exchange.latoken.com/exchange/ETM-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ETM-ETH | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 8.92161131 | 0.45646923 | 5.11644381423 | 8.43003337 | 9.6742125 | 0 | CX |
| 4 | 7.04237252 | 2.33570802 | 33.1664934419 | 6.60580569 | 9.6742125 | 0 | CX |
| 12 | 7.06593673 | 2.31214381 | 32.7223961712 | 6.02849651 | 9.6742125 | 0 | CX |
| 26 | 10.25386971 | -0.87578917 | -8.54106005605 | 6.02849651 | 11.09871514 | 0 | CX |
| 52 | 5.65580183 | 3.72227871 | 65.8134570815 | 5.02429217 | 11.43937591 | 0 | CX |
| 156 | 0.0023903 | 9.37569024 | 392239.059532 | 0.00070439 | 11.43937591 | 0 | CX |
| 260 | 0.00032329 | 9.37775725 | 2900726.05091 | 0.00015568 | 11.43937591 | 7062.54635006 | CX |
ETMC에 대해
Elitecoin plans to build a blockchain ecosystem to include e-commerce, online gaming technology as well as other digital integrated platforms.
ETMC 뉴스
ChainWire
2 시간 전
ETMCUSD (9.20%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 8.60043364 | -0.1 | -1.18 | 8.70343971 | 8.83560055 | 8.48540787 | 0 |
| 1732060200 | 8.70271294 | -0.29 | -3.25 | 8.98962048 | 8.98962048 | 8.59663206 | 0 |
| 1731973800 | 8.99518308 | 0.41 | 4.76 | 9.47767636 | 9.6742125 | 8.54354969 | 0 |
| 1731887400 | 8.58651315 | -0.16 | -1.79 | 8.7677591 | 8.83093243 | 8.52454179 | 0 |
| 1731801000 | 8.74285316 | 0.09 | 1.04 | 8.62592659 | 8.99549056 | 8.59361316 | 0 |
| 1731714600 | 8.65256561 | 0.1 | 1.22 | 8.58936433 | 8.75188191 | 8.43003337 | 0 |
| 1731628200 | 8.5481619 | -0.38 | -4.28 | 8.92161131 | 9.06344382 | 8.49105433 | 0 |
| 1731541800 | 8.93064007 | -0.16 | -1.72 | 9.07118675 | 9.32798912 | 8.72462793 | 0 |
| 1731455400 | 9.08656079 | -0.32 | -3.38 | 9.38026086 | 9.61545571 | 8.99235985 | 0 |
| 1731369000 | 9.40444003 | 0.5 | 5.57 | 8.89787939 | 9.45869641 | 8.72043501 | 0 |
| 1731282600 | 8.90813806 | 0.14 | 1.56 | 8.71297161 | 9.07414974 | 8.64929514 | 0 |
| 1731196200 | 8.77097367 | 0.5 | 6.03 | 8.27794219 | 8.82511825 | 8.27651659 | 0 |
| 1731109800 | 8.27198824 | 0.16 | 2.01 | 8.19422355 | 8.34385489 | 8.08065132 | 0 |
| 1731023400 | 8.10874389 | 0.5 | 6.53 | 7.58194542 | 8.16045657 | 7.56030995 | 0 |
| 1730937000 | 7.61193877 | 0.83 | 12.19 | 6.78277487 | 7.67005265 | 6.78011935 | 0 |
| 1730850600 | 6.78498314 | 0.1 | 1.46 | 6.7306988 | 6.9268995 | 6.65771404 | 0 |
| 1730764200 | 6.68726015 | -0.18 | -2.64 | 9.47767636 | 9.6742125 | 6.60580569 | 0 |
| 1730677800 | 6.86870178 | -0.08 | -1.20 | 6.97159603 | 6.97237871 | 6.73925236 | 0 |
| 1730591400 | 6.95222474 | -0.07 | -0.95 | 7.02954219 | 7.04930482 | 6.92184005 | 0 |
| 1730505000 | 7.01925556 | -0.02 | -0.26 | 7.04824261 | 7.22652557 | 6.91303492 | 0 |
| 1730418600 | 7.03750873 | -0.4 | -5.35 | 7.43432668 | 7.45551491 | 7.00491577 | 0 |
| 1730332200 | 7.43566842 | 0.07 | 0.95 | 7.36424901 | 7.5967045 | 7.28380086 | 0 |
| 1730245800 | 7.36533917 | 0.19 | 2.72 | 7.16855146 | 7.49291575 | 7.15865617 | 0 |
| 1730159400 | 7.17064792 | 0.17 | 2.36 | 9.47767636 | 9.6742125 | 6.95499207 | 0 |
| 1730073000 | 7.00513939 | 0.07 | 1.07 | 6.92267863 | 7.05182057 | 6.8844392 | 0 |
| 1729986600 | 6.93100857 | 0.18 | 2.73 | 6.81187373 | 6.9907437 | 6.78892448 | 0 |
| 1729900200 | 6.74677166 | -0.33 | -4.66 | 7.08818716 | 7.15024238 | 6.68155778 | 0 |
| 1729813800 | 7.07630722 | 0.03 | 0.38 | 7.04237252 | 7.14822978 | 7.01330161 | 0 |
| 1729727400 | 7.04947253 | -0.28 | -3.86 | 7.32374541 | 7.33064975 | 6.87376123 | 0 |
| 1729641000 | 7.33238282 | -0.12 | -1.62 | 7.46328578 | 7.46328578 | 7.2867918 | 0 |
| 1729554600 | 7.45327868 | -0.21 | -2.71 | 7.68159715 | 7.72861376 | 7.42809321 | 0 |
| 1729468200 | 7.66127547 | 0.26 | 3.48 | 7.40933688 | 7.69646804 | 7.36972776 | 0 |
| 1729381800 | 7.4035227 | 0.02 | 0.23 | 7.38320101 | 7.4414826 | 7.35946908 | 0 |
| 1729295400 | 7.38647149 | 0.11 | 1.53 | 9.47767636 | 9.6742125 | 7.29358434 | 0 |
| 1729209000 | 7.27547092 | -0.02 | -0.29 | 9.47767636 | 9.6742125 | 7.25900672 | 0 |
| 1729122600 | 7.29632371 | 0.03 | 0.48 | 7.28508668 | 7.3906085 | 7.24698702 | 0 |
| 1729036200 | 7.26152247 | -0.09 | -1.16 | 7.3491545 | 7.49803111 | 7.1195502 | 0 |
| 1728949800 | 7.34689032 | 0.45 | 6.50 | 9.47767636 | 9.6742125 | 7.0326729 | 0 |
| 1728863400 | 6.89847151 | -0.02 | -0.35 | 6.92952707 | 6.93875149 | 6.81195759 | 0 |
| 1728777000 | 6.92276249 | 0.12 | 1.75 | 6.81754815 | 6.95434915 | 6.80829577 | 0 |
| 1728690600 | 6.80348789 | 0.14 | 2.15 | 6.65950302 | 6.90467703 | 6.65363293 | 0 |
| 1728604200 | 6.66056523 | 0.04 | 0.61 | 6.6283077 | 6.74310984 | 6.51431618 | 0 |
| 1728517800 | 6.62008957 | -0.2 | -2.98 | 6.81399815 | 6.89752111 | 6.57827218 | 0 |
| 1728431400 | 6.82327848 | 0.04 | 0.56 | 6.79012645 | 6.87686399 | 6.72608659 | 0 |
| 1728345000 | 6.78523471 | -0.03 | -0.50 | 9.47767636 | 9.6742125 | 6.73058699 | 0 |
| 1728258600 | 6.81950485 | 0.07 | 1.01 | 6.73785472 | 6.8604557 | 6.73058699 | 0 |
| 1728172200 | 6.75124411 | 0 | 0.03 | 6.76449374 | 6.78498314 | 6.68222865 | 0 |
| 1728085800 | 6.74923151 | 0.18 | 2.73 | 6.57413517 | 6.81975642 | 6.5420174 | 0 |
| 1727999400 | 6.56963477 | -0.03 | -0.46 | 9.47767636 | 9.6742125 | 6.46783067 | 0 |
| 1727913000 | 6.60013127 | -0.25 | -3.68 | 6.84924663 | 6.98308463 | 6.58581944 | 0 |
| 1727826600 | 6.85257301 | -0.4 | -5.51 | 7.27589021 | 7.42560541 | 6.78221581 | 0 |
| 1727740200 | 7.25218624 | -0.17 | -2.23 | 7.43267747 | 7.43608771 | 7.19857277 | 0 |
| 1727653800 | 7.41747114 | -0.06 | -0.83 | 7.48033699 | 7.50021143 | 7.36930847 | 0 |
| 1727567400 | 7.47933069 | -0.06 | -0.81 | 7.54499182 | 7.56089696 | 7.41853335 | 0 |
| 1727481000 | 7.54060323 | 0.19 | 2.59 | 7.34893088 | 7.62421005 | 7.31385012 | 0 |
| 1727394600 | 7.35027261 | 0.15 | 2.11 | 7.21909012 | 7.4494212 | 7.15432349 | 0 |
| 1727308200 | 7.19862867 | -0.22 | -3.01 | 7.4105109 | 7.44841489 | 7.15376443 | 0 |
| 1727221800 | 7.42194359 | 0.02 | 0.24 | 7.40237663 | 7.46574563 | 7.25573624 | 0 |
| 1727135400 | 7.40433333 | 0.19 | 2.58 | 9.47767636 | 9.6742125 | 7.36030767 | 0 |
| 1727049000 | 7.21797201 | -0.1 | -1.41 | 7.31206114 | 7.32810604 | 7.06747414 | 0 |
| 1726962600 | 7.32108989 | 0.18 | 2.54 | 7.1544353 | 7.32721155 | 7.07711785 | 0 |
| 1726876200 | 7.1400396 | 0.24 | 3.54 | 6.89125968 | 7.1874196 | 6.82146154 | 0 |
| 1726789800 | 6.89601166 | 0.31 | 4.77 | 6.65872034 | 6.95750782 | 6.64337425 | 0 |
| 1726703400 | 6.58229739 | 0.05 | 0.73 | 6.54089929 | 6.5968608 | 6.37209233 | 0 |
| 1726617000 | 6.53472172 | 0.1 | 1.59 | 6.41586642 | 6.68323495 | 6.32854187 | 0 |
| 1726530600 | 6.43266605 | -0.05 | -0.72 | 6.4881244 | 6.52264611 | 6.3068505 | 0 |
| 1726444200 | 6.47940313 | -0.28 | -4.10 | 6.75851184 | 6.79023827 | 6.45488852 | 0 |
| 1726357800 | 6.75672286 | -0.07 | -1.04 | 6.82579423 | 6.82579423 | 6.68890937 | 0 |
| 1726271400 | 6.82777888 | 0.22 | 3.34 | 6.59954426 | 6.88399196 | 6.53511306 | 0 |
| 1726185000 | 6.60700766 | 0.06 | 0.86 | 6.54126268 | 6.6712432 | 6.47876022 | 0 |
| 1726098600 | 6.55043119 | -0.13 | -1.89 | 6.6667428 | 6.66721799 | 6.37723565 | 0 |
| 1726012200 | 6.67649832 | 0.07 | 1.10 | 6.58727298 | 6.70257828 | 6.49097559 | 0 |
| 1725925800 | 6.60356947 | 0.17 | 2.65 | 9.47767636 | 9.6742125 | 6.35873089 | 0 |
| 1725839400 | 6.43311329 | 0.09 | 1.40 | 6.34290961 | 6.50746774 | 6.27171383 | 0 |
| 1725753000 | 6.34408362 | 0.13 | 2.12 | 6.22933738 | 6.45472081 | 6.21281728 | 0 |
| 1725666600 | 6.21245389 | -0.41 | -6.17 | 6.62562423 | 6.72505234 | 6.02849651 | 0 |
| 1725580200 | 6.62073249 | -0.21 | -3.12 | 6.84684269 | 6.89260142 | 6.56812532 | 0 |
| 1725493800 | 6.83406826 | -0.01 | -0.13 | 6.76337562 | 6.95474049 | 6.46665665 | 0 |
| 1725407400 | 6.84267772 | -0.25 | -3.51 | 7.09025567 | 7.12846715 | 6.81215326 | 0 |
| 1725321000 | 7.09126197 | 0.3 | 4.37 | 9.47767636 | 9.6742125 | 6.80482963 | 0 |
| 1725234600 | 6.79431937 | -0.23 | -3.22 | 7.01984256 | 7.0306603 | 6.72692517 | 0 |
| 1725148200 | 7.02056934 | -0.04 | -0.61 | 7.05855719 | 7.0770899 | 6.96880075 | 0 |
| 1725061800 | 7.0635887 | -0 | -0.02 | 7.0600946 | 7.09665686 | 6.82369777 | 0 |
| 1724975400 | 7.06473476 | -0.02 | -0.21 | 7.06593673 | 7.2557642 | 7.01072995 | 0 |
| 1724889000 | 7.07982927 | 0.19 | 2.80 | 6.87267107 | 7.1400396 | 6.76569571 | 0 |
| 1724802600 | 6.8868711 | -0.61 | -8.18 | 7.50851341 | 7.54711623 | 6.73282321 | 0 |
| 1724716200 | 7.50004372 | -0.17 | -2.27 | 7.67240068 | 7.72347045 | 7.45789089 | 0 |
| 1724629800 | 7.67449714 | -0.04 | -0.56 | 7.74407166 | 7.80363908 | 7.64956324 | 0 |
| 1724543400 | 7.71787989 | -0.01 | -0.13 | 7.73565787 | 7.87486281 | 7.64931167 | 0 |
| 1724457000 | 7.72808266 | 0.39 | 5.38 | 7.33045408 | 7.81476429 | 7.33034227 | 0 |
| 1724370600 | 7.33386432 | -0.01 | -0.20 | 9.47767636 | 9.6742125 | 7.23577794 | 0 |
| 1724284200 | 7.34876316 | 0.14 | 1.92 | 7.20639955 | 7.38901519 | 7.11594429 | 0 |
