Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000566 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745366535 | CVNT/ETH | https://www.huobi.com/en-us/exchange/cvnt_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/cvnt_eth | 0 | 19 시간s 전 |
| 1.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745366535 | CVNT/BTC | https://www.huobi.com/en-us/exchange/cvnt_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/cvnt_btc | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15897174 | 0.01572815 | 9.89367670002 | 0.12897998 | 0.1750009 | 0 | CX |
| 4 | 0.1659839 | 0.00871599 | 5.25110567953 | 0.12897998 | 0.1750009 | 0 | CX |
| 12 | 0.19253232 | -0.01783243 | -9.26204493874 | 0.12897998 | 0.2021257 | 0 | CX |
| 26 | 0.12791932 | 0.04678057 | 36.5703710745 | 0.12390031 | 0.207138 | 0 | CX |
| 52 | 0.12692123 | 0.04777866 | 37.6443405095 | 0.09437681 | 0.207138 | 0 | CX |
| 156 | 1.56194119 | -1.3872413 | -88.8152069285 | 0.04739436 | 3.87476014 | 2898.34443525 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.87476014 | 6583.96688114 | CX |
CVNT에 대해
Merging blockchain technology and peer-to-peer distributed service, CVN (Content Value Network) is the next generation content distribution platform, creating a highly autonomous community, optimizing on traditional content distribution, transfer, filter and review processes.
CVNT 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.17469988 | 0.00887282 | 5.35 | 0.13019542 | 0.1750009 | 0.12897998 | 0 |
| 1745279400 | 0.16582706 | 0.00415941 | 2.57 | 0.16197006 | 0.16826844 | 0.1619434 | 0 |
| 1745193000 | 0.16166765 | -8.9E-5 | -0.06 | 0.16160957 | 0.16208343 | 0.15959331 | 0 |
| 1745106600 | 0.16175632 | 0.00126509 | 0.79 | 0.16051927 | 0.16242043 | 0.16038067 | 0 |
| 1745020200 | 0.16049123 | -0.000788 | -0.49 | 0.16135048 | 0.16161985 | 0.16025681 | 0 |
| 1744933800 | 0.16127906 | 0.00134529 | 0.84 | 0.15968181 | 0.16240018 | 0.15924587 | 0 |
| 1744847400 | 0.15993377 | 0.00102718 | 0.65 | 0.15897174 | 0.16239651 | 0.15797939 | 0 |
| 1744761000 | 0.15890659 | -0.001634 | -1.02 | 0.16066947 | 0.16429953 | 0.15886082 | 0 |
| 1744674600 | 0.16054034 | 0.00182662 | 1.15 | 0.15902158 | 0.16301405 | 0.15902158 | 0 |
| 1744588200 | 0.15871372 | -0.003439 | -2.12 | 0.16216144 | 0.16315689 | 0.15788086 | 0 |
| 1744501800 | 0.16215289 | 0.00375615 | 2.37 | 0.15847871 | 0.16304487 | 0.15731924 | 0 |
| 1744415400 | 0.15839674 | 0.00703535 | 4.65 | 0.15100251 | 0.16006926 | 0.15011905 | 0 |
| 1744329000 | 0.15136139 | -0.005769 | -3.67 | 0.15679586 | 0.15685421 | 0.1491563 | 0 |
| 1744242600 | 0.15713083 | -0.017569 | -10.06 | 0.13019542 | 0.1750009 | 0.12897998 | 0 |
| 1744156200 | 0.17469988 | 0 | 0.00 | 0.13019542 | 0.1750009 | 0.12897998 | 0 |
| 1744069800 | 0.17469988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17469988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17469988 | 0.01539632 | 9.66 | 0.13019542 | 0.1750009 | 0.12897998 | 0 |
| 1743810600 | 0.15930356 | 0.00111804 | 0.71 | 0.15806252 | 0.16088535 | 0.15514843 | 0 |
| 1743724200 | 0.15818552 | 0.00126217 | 0.80 | 0.15671169 | 0.15920286 | 0.15434251 | 0 |
| 1743637800 | 0.15692335 | -0.004885 | -3.02 | 0.16182965 | 0.16767788 | 0.15640459 | 0 |
| 1743551400 | 0.1618085 | 0.0051836 | 3.31 | 0.15684634 | 0.16243373 | 0.15659737 | 0 |
| 1743465000 | 0.1566249 | 0.00028219 | 0.18 | 0.13019542 | 0.1750009 | 0.12897998 | 0 |
| 1743378600 | 0.15634271 | -0.000403 | -0.26 | 0.15692001 | 0.15866578 | 0.15496268 | 0 |
| 1743292200 | 0.1567458 | -0.00347 | -2.17 | 0.16026059 | 0.16067087 | 0.15521896 | 0 |
| 1743205800 | 0.16021565 | -0.005336 | -3.22 | 0.16555448 | 0.16624152 | 0.15881174 | 0 |
| 1743119400 | 0.16555165 | 0.00048017 | 0.29 | 0.16508758 | 0.16675091 | 0.16318404 | 0 |
| 1743033000 | 0.16507148 | -0.000997 | -0.60 | 0.1659839 | 0.16776502 | 0.1632119 | 0 |
| 1742946600 | 0.16606851 | 0.0002774 | 0.17 | 0.16628222 | 0.16821615 | 0.1641007 | 0 |
| 1742860200 | 0.16579111 | 0.00297371 | 1.83 | 0.16331512 | 0.16859309 | 0.16260004 | 0 |
| 1742773800 | 0.1628174 | 0.00362326 | 2.28 | 0.15947574 | 0.16310743 | 0.15947574 | 0 |
| 1742687400 | 0.15919414 | -0.000531 | -0.33 | 0.15965356 | 0.16050373 | 0.15902868 | 0 |
| 1742601000 | 0.15972484 | -0.00024 | -0.15 | 0.15984939 | 0.1610747 | 0.15807933 | 0 |
| 1742514600 | 0.15996521 | -0.005078 | -3.08 | 0.16556788 | 0.16614346 | 0.15889502 | 0 |
| 1742428200 | 0.16504272 | 0.00795783 | 5.07 | 0.15709621 | 0.1653 | 0.15694383 | 0 |
| 1742341800 | 0.15708489 | -0.002729 | -1.71 | 0.15971086 | 0.15971086 | 0.15427469 | 0 |
| 1742255400 | 0.15981378 | 0.0028791 | 1.83 | 0.13019542 | 0.1750009 | 0.12897998 | 0 |
| 1742169000 | 0.15693468 | -0.003416 | -2.13 | 0.16025855 | 0.16124416 | 0.15583629 | 0 |
| 1742082600 | 0.16035061 | 0.00071583 | 0.45 | 0.15969082 | 0.16091176 | 0.15900442 | 0 |
| 1741996200 | 0.15963478 | 0.00555637 | 3.61 | 0.15397081 | 0.16194104 | 0.15362493 | 0 |
| 1741909800 | 0.15407841 | -0.004927 | -3.10 | 0.15913972 | 0.16017218 | 0.15184247 | 0 |
| 1741823400 | 0.15900566 | 0.00194712 | 1.24 | 0.15741481 | 0.1603052 | 0.15337797 | 0 |
| 1741737000 | 0.15705854 | 0.00715814 | 4.78 | 0.14909999 | 0.15854379 | 0.14604745 | 0 |
| 1741650600 | 0.1499004 | -0.002977 | -1.95 | 0.13019542 | 0.1750009 | 0.12897998 | 0 |
| 1741564200 | 0.15287736 | -0.010739 | -6.56 | 0.16369358 | 0.16422359 | 0.15219 | 0 |
| 1741477800 | 0.16361654 | -0.001032 | -0.63 | 0.16472929 | 0.16501572 | 0.16206401 | 0 |
| 1741391400 | 0.164649 | -0.006405 | -3.74 | 0.13019542 | 0.1750009 | 0.12897998 | 0 |
| 1741305000 | 0.17105416 | -0.001452 | -0.84 | 0.17251276 | 0.17628403 | 0.16696457 | 0 |
| 1741218600 | 0.17250643 | 0.00654248 | 3.94 | 0.16573225 | 0.17285424 | 0.16422735 | 0 |
| 1741132200 | 0.16596395 | 0.00187397 | 1.14 | 0.16345806 | 0.1689042 | 0.1552511 | 0 |
| 1741045800 | 0.16408998 | -0.014932 | -8.34 | 0.13019542 | 0.17786109 | 0.12897998 | 0 |
| 1740959400 | 0.17902197 | 0.01600368 | 9.82 | 0.16360212 | 0.18062095 | 0.16151776 | 0 |
| 1740873000 | 0.16301829 | 0.00254608 | 1.59 | 0.15999901 | 0.16436968 | 0.15929009 | 0 |
| 1740786600 | 0.16047221 | -0.000288 | -0.18 | 0.160911 | 0.16166284 | 0.14879253 | 0 |
| 1740700200 | 0.16075993 | 0.00138944 | 0.87 | 0.16011896 | 0.16498074 | 0.15701457 | 0 |
| 1740613800 | 0.15937049 | -0.009264 | -5.49 | 0.16840125 | 0.1695889 | 0.15612702 | 0 |
| 1740527400 | 0.16863465 | -0.005943 | -3.40 | 0.17374014 | 0.17576478 | 0.16339825 | 0 |
| 1740441000 | 0.17457783 | -0.007831 | -4.29 | 0.13019542 | 0.18271631 | 0.12897998 | 0 |
| 1740354600 | 0.18240896 | -0.001145 | -0.62 | 0.18348871 | 0.18365147 | 0.18100902 | 0 |
| 1740268200 | 0.18355388 | 0.00092883 | 0.51 | 0.18236205 | 0.18405484 | 0.181969 | 0 |
| 1740181800 | 0.18262505 | -0.004367 | -2.34 | 0.18680697 | 0.18901131 | 0.18022748 | 0 |
| 1740095400 | 0.18699247 | 0.00349445 | 1.90 | 0.18359795 | 0.18761029 | 0.18326347 | 0 |
| 1740009000 | 0.18349802 | 0.00223576 | 1.23 | 0.18159016 | 0.18396463 | 0.18054993 | 0 |
| 1739922600 | 0.18126226 | -0.000703 | -0.39 | 0.18214097 | 0.18347754 | 0.17744918 | 0 |
| 1739836200 | 0.18196509 | -0.000714 | -0.39 | 0.13019542 | 0.18422191 | 0.12897998 | 0 |
| 1739749800 | 0.18267916 | -0.002738 | -1.48 | 0.18553247 | 0.18569908 | 0.18257696 | 0 |
| 1739663400 | 0.18541704 | 0.00034954 | 0.19 | 0.18517388 | 0.18608166 | 0.18481795 | 0 |
| 1739577000 | 0.1850675 | 0.00155353 | 0.85 | 0.18371812 | 0.18785037 | 0.18301176 | 0 |
| 1739490600 | 0.18351397 | -0.002045 | -1.10 | 0.18599474 | 0.18633767 | 0.18104062 | 0 |
| 1739404200 | 0.18555882 | 0.00353898 | 1.94 | 0.18192488 | 0.18638414 | 0.17887671 | 0 |
| 1739317800 | 0.18201984 | -0.003011 | -1.63 | 0.18524357 | 0.18714998 | 0.18026599 | 0 |
| 1739231400 | 0.18503104 | 0.00193454 | 1.06 | 0.13019542 | 0.18677385 | 0.12897998 | 0 |
| 1739145000 | 0.1830965 | -0.000448 | -0.24 | 0.18334874 | 0.18490081 | 0.18005901 | 0 |
| 1739058600 | 0.18354404 | 0.00015515 | 0.08 | 0.18343684 | 0.18406622 | 0.18184632 | 0 |
| 1738972200 | 0.18338889 | 0.00010068 | 0.05 | 0.18349417 | 0.19032072 | 0.18187366 | 0 |
| 1738885800 | 0.18328821 | -0.000161 | -0.09 | 0.18358022 | 0.1883925 | 0.18197025 | 0 |
| 1738799400 | 0.18344963 | -0.002754 | -1.48 | 0.18583858 | 0.1882477 | 0.18276082 | 0 |
| 1738713000 | 0.18620395 | -0.006955 | -3.60 | 0.19294064 | 0.19333478 | 0.18297 | 0 |
| 1738626600 | 0.19315922 | 0.00768544 | 4.14 | 0.13019542 | 0.19475 | 0.12897998 | 0 |
| 1738540200 | 0.18547378 | -0.005916 | -3.09 | 0.19103137 | 0.19273943 | 0.18288003 | 0 |
| 1738453800 | 0.19139021 | -0.003028 | -1.56 | 0.19441746 | 0.19520734 | 0.19052947 | 0 |
| 1738367400 | 0.19441772 | -0.005089 | -2.55 | 0.19908308 | 0.20123517 | 0.19297239 | 0 |
| 1738281000 | 0.19950644 | 0.0022292 | 1.13 | 0.1971014 | 0.2021257 | 0.19646602 | 0 |
| 1738194600 | 0.19727724 | 0.00512183 | 2.67 | 0.19253232 | 0.19914984 | 0.19250611 | 0 |
| 1738108200 | 0.19215541 | -0.001242 | -0.64 | 0.19447429 | 0.19671912 | 0.19046603 | 0 |
| 1738021800 | 0.1933971 | -0.002277 | -1.16 | 0.13019542 | 0.19886901 | 0.12897998 | 0 |
| 1737935400 | 0.19567368 | -0.003607 | -1.81 | 0.19898846 | 0.20017938 | 0.19524061 | 0 |
| 1737849000 | 0.19928093 | 0.00027074 | 0.14 | 0.19898141 | 0.20001814 | 0.19791547 | 0 |
| 1737762600 | 0.19901019 | 0.00138658 | 0.70 | 0.19753277 | 0.20364467 | 0.19524983 | 0 |
| 1737676200 | 0.19762361 | 0.00018567 | 0.09 | 0.19692377 | 0.2027774 | 0.19241552 | 0 |
