ChronoBaseTIK

US$ 0.054634

-0.000018

(

-0.03%

)

공식 링크

웹사이트

정보

순위 2663

Ethereum

토큰

채굴 불가

지갑

매수

US$ 182,113,500.00

교환

MRTX

매도

US$ 364.23

마지막 거래 시간

04:39:18

볼륨(24시간)

$ 0

마지막 거래 규모

10.67

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.054682

완전히 희석된 시가총액

US$ 54,634,050

창세기 날짜

29/04/2021

일 범위 0.054173-0.054795

52주 범위 0.00000000-0.00000000

순환 공급량 1,400,522 / 1,000,000,000

0.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733184121	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	3 시간s 전
1.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733184121	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.054594	-0.001096	-1.97	0.05564535	0.05638665	0.0536085	0
1733097000	0.0556896	0.0001212	0.22	0.0557289	0.05616645	0.05494515	0
1733010600	0.0555684	-0.017159	-23.59	0.07255772	0.07401226	0.0546237	10
1732924200	0.07272725	0.00028423	0.39	0.07245151	0.07380672	0.07161743	0
1732837800	0.07244302	-0.330783	-82.03	0.4016144	0.402457	0.07189175	10
1732751400	0.4032259	0.037345	10.21	0.3667312	0.4051905	0.3631683	0
1732665000	0.3658809	-0.009715	-2.59	0.3754311	0.380787	0.3579741	0
1732578600	0.3755961	0.0057134	1.54	0.3424982	0.3892493	0.3339182	0
1732492200	0.3698827	-0.0042	-1.12	0.3757303	0.3798146	0.3621046	0
1732405800	0.3740825	0.0084117	2.30	0.3663825	0.3849428	0.3655223	0
1732319400	0.3656708	-0.005411	-1.46	0.3699124	0.3772318	0.3596923	0
1732233000	0.3710817	0.032637	9.64	0.3382918	0.372328	0.3340953	0
1732146600	0.3384447	-0.004025	-1.18	0.3424982	0.347699	0.3339182	0
1732060200	0.3424696	-0.011509	-3.25	0.35376	0.35376	0.3382951	0
1731973800	0.3539789	0.016082	4.76	0.3380091	0.882654	0.3318084	0
1731887400	0.3378969	-0.006152	-1.79	0.3450293	0.3475153	0.3354582	0
1731801000	0.3440492	0.003553	1.04	0.3394479	0.353991	0.3381763	0
1731714600	0.3404962	0.0041085	1.22	0.3380091	0.3444045	0.3317391	0
1731628200	0.3363877	-0.015051	-4.28	0.3510837	0.3566651	0.3341404	0
1731541800	0.351439	-0.006136	-1.72	0.3569698	0.3670755	0.343332	0
1731455400	0.3575748	-0.012509	-3.38	0.3691325	0.3783879	0.3538678	0
1731369000	0.370084	0.0195305	5.57	0.3501498	0.3722191	0.343167	0
1731282600	0.3505535	0.0053977	1.56	0.3428733	0.3570864	0.3403675	0
1731196200	0.3451558	0.0196361	6.03	0.325754	0.3472865	0.3256979	0
1731109800	0.3255197	0.006424	2.01	0.3224595	0.3283478	0.3179902	0
1731023400	0.3190957	0.0195503	6.53	0.2983651	0.3211307	0.2975137	0
1730937000	0.2995454	0.0325424	12.19	0.2669161	0.3018323	0.2668116	0
1730850600	0.267003	0.0038456	1.46	0.2648668	0.2725877	0.2619947	0
1730764200	0.2631574	-0.00714	-2.64	0.2524775	0.2930906	0.2490411	0
1730677800	0.2702975	-0.003287	-1.20	0.2743466	0.2743774	0.2652034	0
1730591400	0.2735843	-0.002638	-0.96	0.2766269	0.2774046	0.2723886	0
1730505000	0.2762221	-0.000718	-0.26	0.2773628	0.2843786	0.2720421	0
1730418600	0.2769404	-0.015668	-5.35	0.292556	0.2933898	0.2756578	0
1730332200	0.2926088	0.0027676	0.95	0.2897983	0.2989459	0.2866325	0
1730245800	0.2898412	0.0076615	2.72	0.2820972	0.2948616	0.2817078	0
1730159400	0.2821797	0.0065131	2.36	0.2524775	0.2930906	0.2490411	0
1730073000	0.2756666	0.0029172	1.07	0.2724216	0.2775036	0.2709168	0
1729986600	0.2727494	0.0072501	2.73	0.2680612	0.2751001	0.2671581	0
1729900200	0.2654993	-0.012968	-4.66	0.2789347	0.2813767	0.262933	0
1729813800	0.2784672	0.001056	0.38	0.2771318	0.2812975	0.2759878	0
1729727400	0.2774112	-0.011133	-3.86	0.2882044	0.2884761	0.2704966	0
1729641000	0.2885443	-0.004758	-1.62	0.2936956	0.2936956	0.2867502	0
1729554600	0.2933018	-0.008185	-2.71	0.3022866	0.3041368	0.2923107	0
1729468200	0.3014869	0.0101431	3.48	0.2915726	0.3028718	0.2900139	0
1729381800	0.2913438	0.000671	0.23	0.2905441	0.2928376	0.2896102	0
1729295400	0.2906728	0.0043681	1.53	0.2524775	0.2942896	0.2490411	0
1729209000	0.2863047	-0.000821	-0.29	0.2524775	0.2930906	0.2490411	0
1729122600	0.2871253	0.0013695	0.48	0.2866831	0.2908356	0.2851838	0
1729036200	0.2857558	-0.003359	-1.16	0.2892043	0.2950629	0.2801689	0
1728949800	0.2891152	0.0176462	6.50	0.2524775	0.2930906	0.2490411	0
1728863400	0.271469	-0.000956	-0.35	0.2726911	0.2730541	0.2680645	0
1728777000	0.2724249	0.0046937	1.75	0.2682845	0.2736679	0.2679204	0
1728690600	0.2677312	0.0056243	2.15	0.2620651	0.2717132	0.2618341	0
1728604200	0.2621069	0.0015928	0.61	0.2608375	0.2653552	0.2563517	0
1728517800	0.2605141	-0.007996	-2.98	0.2681448	0.2714316	0.2588685	0
1728431400	0.26851	0.0014971	0.56	0.2672054	0.2706187	0.2646853	0
1728345000	0.2670129	-0.001349	-0.50	0.2524775	0.7024689	0.2490411	0
1728258600	0.2683615	0.0026862	1.01	0.2651484	0.269973	0.2648624	0
1728172200	0.2656753	7.9E-5	0.03	0.2661967	0.267003	0.2629594	0
1728085800	0.2655961	0.0070675	2.73	0.2587057	0.2683714	0.2574418	0
1727999400	0.2585286	-0.0012	-0.46	0.2524775	0.2930906	0.2490411	0
1727913000	0.2597287	-0.009934	-3.68	0.2695319	0.2747987	0.2591655	0
1727826600	0.2696628	-0.015726	-5.51	0.2863212	0.2922128	0.2668941	0
1727740200	0.2853884	-0.006504	-2.23	0.2924911	0.2926253	0.2832786	0
1727653800	0.2918927	-0.002434	-0.83	0.2943666	0.2951487	0.2899974	0
1727567400	0.294327	-0.002411	-0.81	0.2969109	0.2975368	0.2919345	0
1727481000	0.2967382	0.0074899	2.59	0.2891955	0.3000283	0.287815	0
1727394600	0.2892483	0.0059675	2.11	0.284086	0.29315	0.2815373	0
1727308200	0.2832808	-0.008788	-3.01	0.2916188	0.2931104	0.2815153	0
1727221800	0.2920687	0.000693	0.24	0.2912987	0.2937924	0.2855281	0
1727135400	0.2913757	0.0073337	2.58	0.2524775	0.2970594	0.2490411	0
1727049000	0.284042	-0.004058	-1.41	0.2877446	0.288376	0.2781196	0
1726962600	0.2880999	0.0071247	2.54	0.2815417	0.2883408	0.2784991	0
1726876200	0.2809752	0.009603	3.54	0.2711852	0.2828397	0.2684385	0
1726789800	0.2713722	0.0123453	4.77	0.2620343	0.2737922	0.2614304	0
1726703400	0.2590269	0.0018722	0.73	0.2573978	0.2596	0.2507549	0
1726617000	0.2571547	0.0040161	1.59	0.2524775	0.262999	0.2490411	0
1726530600	0.2531386	-0.001839	-0.72	0.255321	0.2566795	0.2481875	0
1726444200	0.2549778	-0.010913	-4.10	0.2659613	0.2672098	0.2540131	0
1726357800	0.2658909	-0.002796	-1.04	0.268609	0.268609	0.2632223	0
1726271400	0.2686871	0.0086878	3.34	0.2597056	0.2708992	0.2571701	0
1726185000	0.2599993	0.0022264	0.86	0.2574121	0.2625271	0.2549525	0
1726098600	0.2577729	-0.004961	-1.89	0.26235	0.2623687	0.2509573	0
1726012200	0.2627339	0.0028699	1.10	0.2592227	0.2637602	0.2554332	0
1725925800	0.259864	0.0067078	2.65	0.2953555	0.2973751	0.2502291	0
1725839400	0.2531562	0.0035035	1.40	0.2496065	0.2560822	0.2468048	0
1725753000	0.2496527	0.0051799	2.12	0.2451372	0.2540065	0.2444871	0
1725666600	0.2444728	-0.016067	-6.17	0.2607319	0.2646446	0.2372337	0
1725580200	0.2605394	-0.008395	-3.12	0.2694373	0.271238	0.2584692	0
1725493800	0.2689346	-0.000339	-0.13	0.2661527	0.2736833	0.2544762	0
1725407400	0.2692734	-0.009782	-3.51	0.2790161	0.2805198	0.2680722	0